Indicators

Hmn Financial Inc (NQ: HMNF )

21.40 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	21.62	21.62	20.85	21.40	2,132	-0.02(-0.09%)
Jun 24, 2024	21.36	21.52	21.36	21.42	5,213	+0.03(+0.14%)
Jun 21, 2024	21.28	21.39	21.28	21.39	2,418	-0.02(-0.09%)
Jun 20, 2024	21.72	21.75	21.10	21.41	5,312	-0.06(-0.28%)
Jun 18, 2024	21.05	21.52	21.05	21.47	1,617	+0.41(+1.95%)
Jun 17, 2024	21.33	21.33	21.05	21.06	462	+0.05(+0.24%)
Jun 14, 2024	21.41	21.58	20.81	21.01	2,007	-0.84(-3.84%)
Jun 13, 2024	21.80	21.85	21.80	21.85	794	+0.05(+0.23%)
Jun 12, 2024	22.30	22.45	21.80	21.80	17,831	+0.31(+1.44%)
Jun 11, 2024	21.52	21.60	21.18	21.49	3,913	+0.36(+1.70%)
Jun 10, 2024	21.28	22.12	21.06	21.13	3,226	-0.47(-2.18%)
Jun 07, 2024	21.97	22.20	21.52	21.60	7,802	-0.78(-3.49%)
Jun 06, 2024	22.43	22.43	22.38	22.38	873	+0.03(+0.13%)
Jun 05, 2024	22.11	22.35	22.11	22.35	655	+0.28(+1.27%)
Jun 04, 2024	22.07	22.07	22.07	22.07	672	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.