Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.75 31.86 31.33 31.52 0 -0.28(-0.88%)
Aug 29, 2013 31.50 32.35 31.41 31.80 79,422 +0.16(+0.51%)
Aug 28, 2013 31.75 31.75 31.24 31.64 57,362 -0.20(-0.62%)
Aug 27, 2013 32.09 32.20 31.50 31.84 77,504 -0.54(-1.68%)
Aug 26, 2013 32.24 32.99 32.01 32.38 0 +0.24(+0.75%)
Aug 23, 2013 32.24 32.29 31.69 32.14 0 -0.12(-0.37%)
Aug 22, 2013 32.29 32.81 32.11 32.26 96,802 -0.04(-0.12%)
Aug 21, 2013 32.11 32.75 32.00 32.30 164,957 +0.01(+0.03%)
Aug 20, 2013 32.12 32.50 31.89 32.29 81,220 +0.11(+0.34%)
Aug 19, 2013 31.98 32.46 31.71 32.18 93,818 +0.13(+0.41%)
Aug 16, 2013 31.37 32.26 31.24 32.05 0 +0.45(+1.42%)
Aug 15, 2013 32.37 32.80 31.55 31.60 93,225 -1.11(-3.39%)
Aug 14, 2013 32.82 33.43 32.71 32.71 128,185 -0.22(-0.67%)
Aug 13, 2013 33.06 33.36 32.59 32.93 73,896 -0.59(-1.76%)
Aug 12, 2013 32.83 33.62 32.81 33.52 224,075 +0.43(+1.30%)
Aug 09, 2013 33.03 33.55 32.84 33.09 72,078 -0.08(-0.24%)
Aug 08, 2013 33.20 33.45 32.81 33.17 109,915 +0.05(+0.15%)
Aug 07, 2013 34.24 34.24 33.05 33.12 111,870 -1.26(-3.66%)
Aug 06, 2013 34.05 34.76 33.92 34.38 76,515 +0.04(+0.12%)
Aug 05, 2013 34.97 35.00 34.26 34.34 84,320 -0.71(-2.03%)
Aug 02, 2013 34.86 35.22 34.64 35.05 76,934 +0.08(+0.23%)
Aug 01, 2013 35.74 36.50 34.75 34.97 131,035 -0.67(-1.88%)
Jul 31, 2013 34.57 35.89 34.57 35.64 0 +0.48(+1.37%)
Jul 30, 2013 35.77 35.94 35.04 35.16 0 -0.47(-1.32%)
Jul 29, 2013 36.08 36.22 35.38 35.63 0 -0.44(-1.22%)
Jul 26, 2013 35.74 36.12 35.36 36.07 0 +0.03(+0.08%)
Jul 25, 2013 35.16 36.08 34.49 36.04 0 +0.71(+2.01%)
Jul 24, 2013 35.55 35.73 34.71 35.33 0 -0.16(-0.45%)
Jul 23, 2013 35.87 35.94 35.14 35.49 0 -0.30(-0.84%)
Jul 22, 2013 35.53 35.86 35.03 35.79 0 +0.50(+1.42%)
Jul 19, 2013 35.10 36.00 34.81 35.29 0 +0.07(+0.20%)
Jul 18, 2013 35.03 35.50 34.56 35.22 0 +0.10(+0.28%)
Jul 17, 2013 34.90 35.20 34.54 35.12 68,774 +0.36(+1.04%)
Jul 16, 2013 35.64 35.64 34.32 34.76 0 -0.96(-2.69%)
Jul 15, 2013 35.69 36.05 35.39 35.72 0 +0.03(+0.08%)
Jul 12, 2013 34.95 35.77 34.49 35.69 0 +0.70(+2.00%)
Jul 11, 2013 34.43 35.00 34.01 34.99 0 +0.98(+2.88%)
Jul 10, 2013 33.52 34.14 33.52 34.01 0 +0.36(+1.07%)
Jul 09, 2013 34.00 33.98 33.63 33.65 0 -0.11(-0.33%)
Jul 08, 2013 33.91 33.91 33.02 33.76 0 -0.01(-0.03%)
Jul 05, 2013 33.12 33.85 32.80 33.77 0 +1.09(+3.34%)
Jul 03, 2013 32.49 32.84 32.20 32.68 0 +0.02(+0.06%)
Jul 02, 2013 32.62 32.84 32.40 32.66 0 -0.19(-0.58%)
Jul 01, 2013 31.98 33.35 31.98 32.85 0 +1.14(+3.60%)
Jun 28, 2013 32.20 32.56 31.67 31.71 251,707 -0.54(-1.67%)
Jun 27, 2013 32.17 32.50 31.91 32.25 0 +0.35(+1.10%)
Jun 26, 2013 31.57 32.21 31.30 31.90 0 +0.26(+0.82%)
Jun 25, 2013 33.15 33.32 31.10 31.64 0 -2.59(-7.57%)
Jun 24, 2013 34.08 34.51 33.69 34.23 0 -0.21(-0.61%)
Jun 21, 2013 33.29 34.61 33.21 34.44 499,490 +1.29(+3.89%)
Jun 20, 2013 33.25 33.30 32.78 33.15 0 -0.40(-1.19%)
Jun 19, 2013 33.95 33.95 33.20 33.55 0 -0.50(-1.47%)
Jun 18, 2013 32.00 34.21 31.52 34.05 0 +1.08(+3.28%)
Jun 17, 2013 34.32 34.61 32.88 32.97 0 -1.18(-3.46%)
Jun 14, 2013 35.25 35.36 33.92 34.15 0 -1.25(-3.53%)
Jun 13, 2013 35.22 35.72 34.67 35.40 118,842 +0.11(+0.31%)
Jun 12, 2013 36.05 36.05 35.26 35.29 159,649 -0.50(-1.40%)
Jun 11, 2013 35.64 36.15 35.12 35.79 130,334 -0.20(-0.56%)
Jun 10, 2013 36.10 36.32 35.60 35.99 0 +0.12(+0.33%)
Jun 07, 2013 35.70 36.23 35.36 35.87 0 +0.22(+0.62%)
Jun 06, 2013 34.98 35.68 34.84 35.65 153,040 +0.58(+1.65%)
Jun 05, 2013 36.43 36.81 34.97 35.07 0 -1.51(-4.13%)
Jun 04, 2013 37.00 37.43 36.07 36.58 0 -0.28(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.