Indicators

Steven Maddens Ltd (NQ: SHOO )

43.41 -0.12 (-0.28%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	44.30	44.34	43.43	43.53	660,280	-0.88(-1.98%)
Jun 24, 2024	43.68	44.59	43.55	44.41	456,319	+0.84(+1.93%)
Jun 21, 2024	43.75	43.80	43.22	43.57	1,879,331	-0.20(-0.46%)
Jun 20, 2024	43.76	44.62	43.54	43.77	528,458	-0.09(-0.21%)
Jun 18, 2024	43.49	44.04	43.45	43.86	466,610	+0.18(+0.41%)
Jun 17, 2024	43.67	43.91	42.90	43.68	501,472	-0.03(-0.07%)
Jun 14, 2024	43.01	44.02	42.70	43.71	754,524	+0.75(+1.75%)
Jun 13, 2024	43.25	43.38	42.54	42.96	744,163	-0.57(-1.31%)
Jun 12, 2024	44.48	44.70	43.45	43.53	597,240	-0.14(-0.32%)
Jun 11, 2024	43.95	44.08	43.54	43.67	572,613	-0.38(-0.86%)
Jun 10, 2024	43.92	44.31	42.87	44.05	468,493	-0.27(-0.61%)
Jun 07, 2024	44.62	45.14	44.21	44.32	575,227	-0.78(-1.72%)
Jun 06, 2024	44.36	45.34	44.31	45.10	523,053	+0.97(+2.19%)
Jun 05, 2024	43.87	44.42	43.75	44.13	369,783	+0.24(+0.54%)
Jun 04, 2024	44.36	45.07	43.82	43.89	778,595	-0.60(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.