Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.810 4.980 4.780 4.840 752,548 +0.01(+0.21%)
Jun 05, 2024 4.650 4.850 4.615 4.830 767,733 +0.18(+3.87%)
Jun 04, 2024 4.710 4.745 4.590 4.650 728,887 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.