Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.200 9.200 9.200 40 +0.00(+0.00%)
Aug 29, 2019 9.190 9.200 9.190 9.200 517 +0.19(+2.11%)
Aug 28, 2019 9.010 9.010 9.010 78 +0.00(+0.00%)
Aug 23, 2019 9.010 9.010 9.010 0 +0.00(+0.00%)
Aug 22, 2019 9.010 9.010 9.010 9.010 4,928 -0.26(-2.80%)
Aug 21, 2019 9.270 9.270 9.270 9.270 9,094 +0.26(+2.89%)
Aug 20, 2019 9.010 9.010 9.010 9.010 255 +0.03(+0.33%)
Aug 19, 2019 9.180 9.180 8.980 8.980 732 +0.15(+1.70%)
Aug 16, 2019 8.830 8.830 8.830 8.830 1,700 +0.00(+0.00%)
Aug 15, 2019 8.578 8.830 8.550 8.830 1,152 +0.12(+1.38%)
Aug 14, 2019 8.710 8.710 8.710 8.710 245 -0.15(-1.69%)
Aug 13, 2019 8.860 8.860 8.860 34 +0.00(+0.00%)
Aug 09, 2019 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 08, 2019 8.860 8.860 8.860 1 +0.00(+0.00%)
Aug 07, 2019 8.860 8.860 8.860 8.860 183 -0.36(-3.90%)
Aug 06, 2019 9.220 9.220 9.220 9.220 729 +0.02(+0.22%)
Aug 05, 2019 9.220 9.220 9.200 9.200 343 -0.45(-4.66%)
Aug 01, 2019 9.650 9.650 9.650 0 +0.14(+1.47%)
Jul 30, 2019 9.510 9.510 9.510 0 -0.25(-2.56%)
Jul 26, 2019 9.760 9.760 9.760 0 -0.10(-1.01%)
Jul 25, 2019 9.860 9.860 9.860 7 +0.00(+0.00%)
Jul 24, 2019 9.860 10.00 9.860 9.860 429 -0.10(-1.00%)
Jul 23, 2019 9.960 9.960 9.960 98 +0.00(+0.00%)
Jul 22, 2019 9.960 9.960 9.960 6 +0.00(+0.00%)
Jul 19, 2019 9.960 9.960 9.960 9.960 500 +0.11(+1.12%)
Jul 18, 2019 9.850 9.850 9.850 19 +0.00(+0.00%)
Jul 17, 2019 9.850 9.850 9.850 9.850 214 +0.05(+0.51%)
Jul 16, 2019 9.940 9.950 9.800 9.800 984 +0.00(+0.00%)
Jul 15, 2019 9.880 9.880 9.800 9.800 398 +0.14(+1.45%)
Jul 12, 2019 9.660 9.660 9.660 44 +0.00(+0.00%)
Jul 11, 2019 9.660 9.660 9.660 5 +0.00(+0.00%)
Jul 10, 2019 9.660 9.660 9.660 9.660 18,663 -0.14(-1.43%)
Jul 09, 2019 9.800 9.800 9.800 9.800 1,694 +0.06(+0.62%)
Jul 08, 2019 9.740 9.740 9.740 9.740 1,053 -0.12(-1.17%)
Jul 05, 2019 9.855 9.855 9.855 9.855 300 -0.22(-2.23%)
Jul 03, 2019 10.08 10.08 10.08 10.08 100 -0.02(-0.20%)
Jul 02, 2019 10.10 10.10 10.10 10.10 305 +0.00(+0.00%)
Jul 01, 2019 10.01 10.10 10.01 10.10 1,366 +0.30(+3.06%)
Jun 28, 2019 9.800 9.800 9.800 9.800 500 -0.06(-0.61%)
Jun 27, 2019 9.840 9.860 9.840 9.860 3,340 +0.17(+1.75%)
Jun 26, 2019 9.690 9.690 9.690 9.690 3,000 +0.00(+0.00%)
Jun 25, 2019 9.600 9.770 9.600 9.690 7,457 +0.09(+0.94%)
Jun 24, 2019 9.600 9.600 9.600 9.600 302 +0.50(+5.49%)
Jun 21, 2019 9.100 9.100 9.100 82 +0.00(+0.00%)
Jun 20, 2019 9.100 9.100 9.100 3 +0.00(+0.00%)
Jun 19, 2019 9.100 9.100 9.100 60 +0.00(+0.00%)
Jun 18, 2019 9.225 9.225 9.100 9.100 5,477 +0.03(+0.33%)
Jun 17, 2019 8.800 9.070 8.800 9.070 1,912 +0.32(+3.66%)
Jun 14, 2019 8.750 8.750 8.750 8.750 200 -0.25(-2.78%)
Jun 13, 2019 9.000 9.000 9.000 9.000 170 -0.14(-1.53%)
Jun 12, 2019 8.970 9.140 8.970 9.140 2,400 +0.35(+3.98%)
Jun 11, 2019 9.030 9.030 8.790 8.790 524 +0.04(+0.46%)
Jun 10, 2019 8.750 8.750 8.750 8.750 216 +0.35(+4.17%)
Jun 07, 2019 8.400 8.400 8.400 8.400 2,300 +0.45(+5.66%)
Jun 06, 2019 7.950 7.950 7.950 48 +0.00(+0.00%)
Jun 05, 2019 7.950 7.950 7.950 121 +0.00(+0.00%)
Jun 04, 2019 7.950 7.950 7.950 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.