Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 38.40 38.40 38.40 38.40 300 -0.51(-1.31%)
Aug 29, 2013 38.91 38.91 38.91 38.91 155 -0.06(-0.15%)
Aug 28, 2013 38.97 38.97 38.97 38.97 205 +0.21(+0.54%)
Aug 27, 2013 38.91 38.92 38.76 38.76 639 -0.65(-1.65%)
Aug 26, 2013 39.42 39.42 39.41 39.41 814 -0.22(-0.56%)
Aug 23, 2013 39.51 39.63 39.51 39.63 447 +1.14(+2.97%)
Aug 21, 2013 38.49 38.49 38.49 0 -0.34(-0.88%)
Aug 20, 2013 38.83 38.83 38.83 38.83 100 -0.10(-0.26%)
Aug 19, 2013 38.83 38.93 38.83 38.93 900 +0.22(+0.57%)
Aug 15, 2013 38.71 38.71 38.71 0 -0.35(-0.90%)
Aug 14, 2013 39.15 39.15 39.06 39.06 300 -0.04(-0.10%)
Aug 13, 2013 38.72 39.10 38.72 39.10 392 +2.15(+5.82%)
Aug 08, 2013 36.95 36.95 36.95 0 +1.17(+3.27%)
Aug 06, 2013 35.78 35.78 35.78 0 +0.25(+0.70%)
Aug 05, 2013 35.54 35.67 35.53 35.53 3,613 -0.04(-0.11%)
Aug 02, 2013 35.64 35.64 35.56 35.57 832 +0.62(+1.77%)
Jul 30, 2013 34.95 34.95 34.95 0 +0.64(+1.87%)
Jul 29, 2013 34.31 34.31 34.31 34.31 401 -0.66(-1.89%)
Jul 26, 2013 34.59 34.97 34.59 34.97 850 -0.38(-1.07%)
Jul 25, 2013 35.24 35.46 35.14 35.35 1,339 -2.67(-7.03%)
Jul 24, 2013 38.02 38.02 38.02 38.02 450 -0.22(-0.57%)
Jul 23, 2013 38.17 38.24 38.17 38.24 983 +0.96(+2.58%)
Jul 22, 2013 37.26 37.28 37.26 37.28 721 -0.23(-0.61%)
Jul 19, 2013 37.51 37.51 37.51 37.51 100 -0.50(-1.32%)
Jul 17, 2013 38.01 38.01 38.01 38.01 0 +0.02(+0.05%)
Jul 16, 2013 37.66 37.99 37.66 37.99 439 +1.00(+2.70%)
Jul 12, 2013 36.99 36.99 36.99 0 -0.58(-1.54%)
Jul 11, 2013 37.57 37.57 37.57 37.57 100 +2.22(+6.28%)
Jul 10, 2013 35.19 35.35 35.19 35.35 1,338 -0.07(-0.20%)
Jul 09, 2013 34.93 35.42 34.19 35.42 2,929 +1.23(+3.60%)
Jul 08, 2013 34.19 34.19 34.19 34.19 250 +0.59(+1.76%)
Jul 05, 2013 33.67 33.67 33.60 33.60 327 -0.07(-0.21%)
Jul 03, 2013 33.67 33.67 33.67 33.67 200 -0.09(-0.27%)
Jul 02, 2013 33.70 33.94 33.70 33.76 532 -0.40(-1.17%)
Jul 01, 2013 34.01 34.16 34.01 34.16 3,197 +0.26(+0.77%)
Jun 28, 2013 34.29 34.29 33.90 33.90 2,108 -1.09(-3.12%)
Jun 27, 2013 34.99 34.99 34.99 34.99 100 -0.16(-0.46%)
Jun 26, 2013 35.15 35.15 35.15 35.15 100 -0.18(-0.51%)
Jun 25, 2013 35.20 35.33 35.15 35.33 705 +0.36(+1.03%)
Jun 24, 2013 34.60 34.97 34.54 34.97 1,987 -0.44(-1.24%)
Jun 21, 2013 35.34 35.56 35.34 35.41 1,633 +0.01(+0.03%)
Jun 20, 2013 36.03 36.03 35.40 35.40 1,825 -1.30(-3.54%)
Jun 19, 2013 37.60 37.68 36.70 36.70 2,470 -0.92(-2.45%)
Jun 18, 2013 37.62 37.62 37.62 37.62 478 -0.21(-0.56%)
Jun 17, 2013 37.83 37.83 37.83 37.83 144 -0.06(-0.16%)
Jun 13, 2013 37.89 37.89 37.89 37.89 0 +0.16(+0.42%)
Jun 12, 2013 37.73 37.73 37.73 37.73 300 +0.04(+0.11%)
Jun 11, 2013 37.71 37.71 37.69 37.69 200 -0.71(-1.85%)
Jun 10, 2013 38.40 38.40 38.40 38.40 1,283 +0.14(+0.37%)
Jun 07, 2013 38.26 38.26 38.26 38.26 103 +0.07(+0.18%)
Jun 06, 2013 38.02 38.19 37.95 38.19 750 +0.69(+1.84%)
Jun 05, 2013 37.70 37.70 37.50 37.50 1,784 -0.25(-0.66%)
Jun 04, 2013 37.99 37.99 37.52 37.75 3,194 -0.50(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.