Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.080 1.080 1.080 0 +0.16(+17.39%)
Aug 28, 2015 1.020 1.020 0.9200 0.9200 2,920 -0.28(-23.33%)
Aug 27, 2015 1.070 1.300 1.070 1.200 5,100 +0.13(+12.15%)
Aug 25, 2015 1.070 1.070 1.070 0 -0.03(-2.73%)
Aug 24, 2015 1.100 1.100 1.100 1.100 5,010 +0.02(+1.85%)
Aug 17, 2015 1.080 1.080 1.080 0 -0.02(-1.82%)
Aug 12, 2015 1.100 1.100 1.100 0 +0.10(+10.00%)
Aug 07, 2015 1.000 1.000 1.000 0 -0.19(-15.97%)
Aug 05, 2015 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 04, 2015 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Aug 03, 2015 1.190 1.190 1.190 1.190 3,000 -0.01(-0.83%)
Jul 31, 2015 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jul 30, 2015 1.200 1.200 1.200 1.200 2,903 +0.00(+0.00%)
Jul 29, 2015 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Jul 28, 2015 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
Jul 27, 2015 1.120 1.200 1.120 1.200 10,200 +0.08(+7.14%)
Jul 16, 2015 1.120 1.120 1.120 0 -0.06(-5.08%)
Jul 15, 2015 1.180 1.180 1.180 1.180 810 +0.00(+0.00%)
Jul 14, 2015 1.170 1.180 1.120 1.180 12,600 +0.00(+0.00%)
Jul 01, 2015 1.180 1.180 1.180 0 -0.14(-10.61%)
Jun 29, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 26, 2015 1.300 1.320 1.300 1.320 3,000 +0.16(+13.79%)
Jun 23, 2015 1.160 1.160 1.160 0 -0.14(-10.77%)
Jun 18, 2015 1.300 1.300 1.300 0 +0.05(+4.00%)
Jun 17, 2015 1.300 1.320 1.250 1.250 5,800 -0.06(-4.58%)
Jun 12, 2015 1.310 1.310 1.310 0 +0.15(+12.93%)
Jun 08, 2015 1.160 1.160 1.160 0 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.