Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0753 0.0720 0.0753 16,500 +0.01(+11.56%)
Aug 30, 2021 0.0675 0.0675 0.0675 0.0675 250 -0.01(-10.95%)
Aug 27, 2021 0.0684 0.0758 0.0658 0.0758 16,911 +0.01(+10.82%)
Aug 26, 2021 0.0697 0.0700 0.0684 0.0684 16,593 -0.01(-14.18%)
Aug 25, 2021 0.0757 0.0797 0.0757 0.0797 112,500 +0.00(+0.50%)
Aug 23, 2021 0.0793 0.0793 0.0793 0 +0.01(+20.15%)
Aug 19, 2021 0.0660 0.0660 0.0660 0 -0.00(-1.35%)
Aug 17, 2021 0.0669 0.0669 0.0669 0 -0.01(-16.27%)
Aug 13, 2021 0.0799 0.0799 0.0799 0 +0.00(+3.90%)
Aug 12, 2021 0.0770 0.0804 0.0769 0.0769 60,000 +0.00(+0.26%)
Aug 10, 2021 0.0767 0.0767 0.0767 0 +0.00(+1.86%)
Aug 09, 2021 0.0754 0.0754 0.0753 0.0753 3,533 -0.01(-6.69%)
Aug 06, 2021 0.0881 0.0881 0.0747 0.0807 2,600 +0.01(+7.46%)
Aug 05, 2021 0.0751 0.0751 0.0751 0.0751 400 -0.02(-21.93%)
Aug 03, 2021 0.0962 0.0962 0.0962 0 -0.01(-6.69%)
Aug 02, 2021 0.0971 0.1031 0.0927 0.1031 6,410 +0.00(+2.38%)
Jul 30, 2021 0.1057 0.1057 0.1007 0.1007 2,200 +0.01(+11.64%)
Jul 29, 2021 0.0902 0.0902 0.0902 0.0902 4,000 -0.00(-2.59%)
Jul 28, 2021 0.0926 0.0926 0.0926 0.0926 250 +0.02(+28.08%)
Jul 27, 2021 0.0754 0.0754 0.0723 0.0723 3,667 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0723 0.0700 0.0723 4,445 -0.01(-9.06%)
Jul 23, 2021 0.0795 0.0795 0.0795 0.0795 2,000 -0.00(-2.69%)
Jul 22, 2021 0.0762 0.0821 0.0762 0.0817 2,500 +0.04(+79.17%)
Jul 21, 2021 0.0456 0.0456 0.0456 0.0456 200 -0.03(-43.28%)
Jul 20, 2021 0.0783 0.0804 0.0779 0.0804 21,000 -0.00(-2.31%)
Jul 19, 2021 0.0823 0.0823 0.0823 0.0823 4,504 +0.02(+22.47%)
Jul 14, 2021 0.0672 0.0672 0.0672 0 +0.00(+0.15%)
Jul 13, 2021 0.0650 0.0723 0.0650 0.0671 62,010 -0.00(-1.76%)
Jul 12, 2021 0.0696 0.0696 0.0683 0.0683 1,700 +0.02(+43.19%)
Jun 30, 2021 0.0477 0.0477 0.0477 0 -0.00(-5.54%)
Jun 29, 2021 0.0505 0.0505 0.0505 0.0505 14,934 +0.00(+0.00%)
Jun 25, 2021 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-6.19%)
Jun 22, 2021 0.0533 0.0533 0.0533 0.0533 7,000 +0.00(+6.60%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-7.24%)
Jun 18, 2021 0.0539 0.0539 0.0533 0.0539 4,880 +0.00(+1.13%)
Jun 17, 2021 0.0533 0.0533 0.0518 0.0533 57,273 -0.00(-8.10%)
Jun 16, 2021 0.0539 0.0585 0.0539 0.0580 36,600 +0.00(+0.69%)
Jun 14, 2021 0.0576 0.0576 0.0576 0 -0.00(-7.10%)
Jun 10, 2021 0.0620 0.0620 0.0620 0 -0.00(-2.21%)
Jun 09, 2021 0.0665 0.0665 0.0634 0.0634 5,500 +0.00(+0.00%)
Jun 08, 2021 0.0661 0.0661 0.0634 0.0634 7,866 +0.00(+3.09%)
Jun 07, 2021 0.0661 0.0661 0.0615 0.0615 21,200 -0.00(-3.30%)
Jun 03, 2021 0.0636 0.0636 0.0636 0 +0.01(+10.23%)
Jun 02, 2021 0.0577 0.0577 0.0577 0.0577 6,500 -0.01(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.