Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.9191 0.9191 0.9191 0 +0.05(+5.47%)
Aug 25, 2021 0.8714 0.8714 0.8714 0 +0.01(+1.06%)
Aug 24, 2021 0.8900 0.8900 0.8623 0.8623 3,961 +0.09(+11.48%)
Aug 23, 2021 0.7845 0.7855 0.7735 0.7735 3,750 -0.02(-2.03%)
Aug 20, 2021 0.7895 0.7895 0.7895 0.7895 250 -0.01(-1.31%)
Aug 19, 2021 0.8000 0.8000 0.8000 0.8000 3,050 -0.06(-6.98%)
Aug 17, 2021 0.8600 0.8600 0.8600 0 +0.01(+0.66%)
Aug 16, 2021 0.8544 0.8544 0.8544 0.8544 500 +0.06(+7.80%)
Aug 12, 2021 0.7926 0.7926 0.7926 0 -0.04(-4.61%)
Aug 11, 2021 0.8107 0.8636 0.8107 0.8309 36,980 -0.01(-1.38%)
Aug 10, 2021 0.8531 0.8531 0.8425 0.8425 1,500 +0.00(+0.45%)
Aug 09, 2021 0.8387 0.8387 0.8387 0.8387 10,150 -0.01(-1.29%)
Aug 06, 2021 0.8497 0.8497 0.8497 0.8497 262 -0.02(-2.64%)
Aug 03, 2021 0.8727 0.8727 0.8727 0 -0.02(-2.62%)
Aug 02, 2021 0.9124 0.9124 0.8962 0.8962 3,150 -0.03(-2.92%)
Jul 30, 2021 0.9232 0.9232 0.9232 0.9232 1,000 -0.02(-1.64%)
Jul 29, 2021 0.9386 0.9386 0.9386 0.9386 510 +0.02(+2.03%)
Jul 28, 2021 0.9315 0.9350 0.9199 0.9199 1,188 +0.01(+1.03%)
Jul 27, 2021 0.9105 0.9105 0.9105 0.9105 1,110 -0.04(-3.89%)
Jul 26, 2021 0.9474 0.9474 0.9474 0.9474 2,600 -0.04(-4.26%)
Jul 23, 2021 0.9896 0.9896 0.9896 0.9896 200 +0.00(+0.33%)
Jul 22, 2021 1.050 1.050 0.9500 0.9863 2,219 -0.01(-1.37%)
Jul 20, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 16, 2021 1.050 1.050 1.050 0 +0.02(+1.94%)
Jul 15, 2021 1.030 1.030 1.010 1.030 3,335 +0.03(+2.49%)
Jul 14, 2021 1.040 1.040 0.9400 1.005 5,582 -0.07(-6.07%)
Jul 13, 2021 1.010 1.070 1.010 1.070 3,797 -0.08(-6.96%)
Jul 12, 2021 0.9700 1.150 0.9700 1.150 487 +0.05(+4.55%)
Jul 09, 2021 1.050 1.100 1.050 1.100 800 +0.00(+0.00%)
Jul 06, 2021 1.100 1.100 1.100 150 -0.02(-1.79%)
Jun 30, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Jun 25, 2021 1.100 1.100 1.100 300 -0.02(-2.22%)
Jun 17, 2021 1.125 1.125 1.125 39 +0.04(+4.17%)
Jun 16, 2021 1.080 1.080 1.080 1.080 2,000 -0.09(-7.69%)
Jun 11, 2021 1.170 1.170 1.170 0 +0.02(+1.74%)
Jun 09, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 08, 2021 1.090 1.150 1.090 1.150 2,542 -0.08(-6.50%)
Jun 07, 2021 1.050 1.230 1.050 1.230 489 +0.03(+2.50%)
Jun 04, 2021 1.200 1.200 1.200 1.200 700 +0.04(+3.90%)
Jun 03, 2021 1.155 1.155 1.155 1.155 200 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.