Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2019 0.9985 0.9985 0.9985 0 +0.06(+6.31%)
Aug 16, 2019 0.9392 0.9392 0.9392 0.9392 600 -0.02(-1.92%)
Aug 14, 2019 0.9576 0.9576 0.9576 0 -0.04(-4.24%)
Aug 05, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Aug 02, 2019 1.010 1.050 1.010 1.050 7,900 -0.08(-7.08%)
Jul 30, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 29, 2019 1.100 1.130 1.100 1.130 2,250 -0.09(-7.38%)
Jul 24, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 22, 2019 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 19, 2019 1.240 1.240 1.240 1.240 900 +0.02(+1.64%)
Jul 17, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 16, 2019 1.220 1.220 1.220 1.220 300 +0.01(+0.83%)
Jul 10, 2019 1.210 1.210 1.210 0 -0.02(-1.63%)
Jul 02, 2019 1.230 1.230 1.230 0 +0.08(+7.10%)
Jun 28, 2019 1.149 1.149 1.149 0 +0.01(+0.75%)
Jun 27, 2019 1.140 1.140 1.140 1.140 200 +0.04(+3.64%)
Jun 25, 2019 1.100 1.100 1.100 0 -0.02(-1.79%)
Jun 24, 2019 1.120 1.120 1.120 1.120 500 -0.02(-1.62%)
Jun 20, 2019 1.139 1.139 1.139 0 +0.03(+2.57%)
Jun 19, 2019 1.110 1.110 1.110 1.110 200 +0.04(+3.74%)
Jun 18, 2019 1.070 1.070 1.070 1.070 400 +0.01(+0.94%)
Jun 14, 2019 1.060 1.060 1.060 0 -0.02(-1.85%)
Jun 13, 2019 1.060 1.080 1.060 1.080 31,685 -0.04(-4.00%)
Jun 11, 2019 1.125 1.125 1.125 0 -0.00(-0.44%)
Jun 10, 2019 1.145 1.145 1.130 1.130 6,000 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.