Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 27, 2010 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Aug 10, 2010 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Aug 06, 2010 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 05, 2010 0.9100 0.9100 0.9100 0.9100 1,500 +0.01(+0.55%)
Aug 04, 2010 0.9100 0.9100 0.9050 0.9050 141,400 -0.01(-0.55%)
Aug 03, 2010 0.9100 0.9100 0.9100 0.9100 24,400 +0.04(+4.00%)
Jul 29, 2010 0.8750 0.8750 0.8750 0 -0.06(-6.91%)
Jul 28, 2010 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.62%)
Jul 27, 2010 0.9250 0.9250 0.9250 0.9250 2,500 +0.11(+12.80%)
Jul 21, 2010 0.8200 0.8200 0.8200 0 -0.06(-6.29%)
Jul 14, 2010 0.8750 0.8750 0.8750 0 +0.02(+1.74%)
Jul 12, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Jul 08, 2010 0.8400 0.8400 0.8400 0 +0.08(+10.53%)
Jul 02, 2010 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Jun 30, 2010 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 29, 2010 0.8300 0.8300 0.8300 0.8300 3,000 -0.01(-1.19%)
Jun 25, 2010 0.8800 0.8800 0.8400 0.8400 14,925 -0.05(-5.62%)
Jun 22, 2010 0.8900 0.8900 0.8900 0 -0.03(-2.73%)
Jun 21, 2010 0.8800 0.9150 0.8800 0.9150 5,000 +0.12(+15.09%)
Jun 17, 2010 0.7950 0.7950 0.7950 0 +0.01(+0.63%)
Jun 11, 2010 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
Jun 09, 2010 0.7400 0.7400 0.7400 0.7400 0 +0.03(+3.50%)
Jun 08, 2010 0.7150 0.7150 0.7150 0.7150 2,500 -0.02(-2.05%)
Jun 07, 2010 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.