Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZY )

24.69 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 17.40 17.40 17.40 17.40 0 -0.42(-2.36%)
Aug 27, 2012 17.90 17.90 17.82 17.82 400 +0.34(+1.95%)
Jul 30, 2012 17.48 17.48 17.48 0 +0.39(+2.28%)
Jul 23, 2012 17.09 17.09 17.09 0 +1.08(+6.75%)
Jun 29, 2012 16.01 16.01 16.01 0 +0.51(+3.29%)
Jun 28, 2012 15.50 15.50 15.50 15.50 200 -0.26(-1.65%)
Jun 25, 2012 15.76 15.76 15.76 0 -2.24(-12.44%)
Jun 13, 2012 18.00 18.00 18.00 0 +0.55(+3.15%)
Jun 12, 2012 17.45 17.45 17.45 17.45 200 +0.67(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.