Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Aug 30, 2018 0.0795 0.0795 0.0795 0.0795 5,065 -0.00(-0.63%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0.0800 4,072 -0.01(-8.15%)
Aug 24, 2018 0.0871 0.0871 0.0871 0 -0.00(-3.22%)
Aug 23, 2018 0.0830 0.0900 0.0830 0.0900 41,200 +0.01(+10.29%)
Aug 22, 2018 0.0854 0.0854 0.0816 0.0816 20,344 -0.01(-6.74%)
Aug 21, 2018 0.0800 0.0875 0.0800 0.0875 750 +0.00(+5.42%)
Aug 20, 2018 0.0802 0.0830 0.0802 0.0830 2,000 -0.01(-7.57%)
Aug 17, 2018 0.0909 0.0909 0.0898 0.0898 1,500 +0.01(+10.18%)
Aug 15, 2018 0.0815 0.0815 0.0815 0 +0.00(+4.35%)
Aug 14, 2018 0.0781 0.0781 0.0781 0.0781 200 +0.00(+0.13%)
Aug 13, 2018 0.0906 0.0906 0.0780 0.0780 10,200 -0.01(-7.14%)
Aug 10, 2018 0.0840 0.0840 0.0840 0.0840 800 -0.00(-0.59%)
Aug 09, 2018 0.0845 0.0845 0.0845 0.0845 500 +0.01(+8.33%)
Aug 08, 2018 0.0812 0.0986 0.0780 0.0780 2,400 -0.01(-13.91%)
Aug 07, 2018 0.0883 0.0906 0.0883 0.0906 2,000 +0.02(+20.00%)
Aug 03, 2018 0.0755 0.0755 0.0755 0 +0.00(+0.27%)
Aug 02, 2018 0.0753 0.0753 0.0753 0.0753 1,000 -0.01(-13.65%)
Aug 01, 2018 0.0952 0.0952 0.0872 0.0872 4,059 +0.00(+0.11%)
Jul 31, 2018 0.0871 0.0871 0.0871 0.0871 100 -0.02(-20.82%)
Jul 30, 2018 0.0500 0.1100 0.0500 0.1100 42,755 +0.00(+0.00%)
Jul 27, 2018 0.1040 0.1100 0.0784 0.1100 14,000 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1100 0.0828 0.1100 6,050 +0.00(+0.00%)
Jul 25, 2018 0.0890 0.1100 0.0788 0.1100 19,637 +0.01(+4.76%)
Jul 24, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+18.64%)
Jul 23, 2018 0.0885 0.0885 0.0885 0.0885 2,000 -0.01(-11.50%)
Jul 20, 2018 0.1050 0.1080 0.0950 0.1000 3,500 +0.00(+4.71%)
Jul 19, 2018 0.0973 0.1080 0.0955 0.0955 3,150 +0.00(+0.62%)
Jul 18, 2018 0.0500 0.1080 0.0500 0.0949 20,185 +0.01(+10.36%)
Jul 17, 2018 0.0860 0.0860 0.0860 0.0860 100 -0.01(-12.42%)
Jul 16, 2018 0.0500 0.1003 0.0500 0.0982 31,500 -0.00(-3.44%)
Jul 13, 2018 0.0874 0.1098 0.0874 0.1017 3,852 +0.02(+17.57%)
Jul 12, 2018 0.0903 0.0903 0.0865 0.0865 2,500 -0.01(-12.18%)
Jul 10, 2018 0.0985 0.0985 0.0985 0 -0.00(-4.38%)
Jul 09, 2018 0.1177 0.1177 0.0829 0.1030 1,500 +0.01(+12.46%)
Jul 06, 2018 0.0906 0.0979 0.0788 0.0916 3,700 -0.01(-6.91%)
Jul 05, 2018 0.1300 0.1300 0.0984 0.0984 11,500 -0.02(-16.79%)
Jul 03, 2018 0.1183 0.1183 0.1183 0 -0.01(-8.33%)
Jul 02, 2018 0.0669 0.1290 0.0600 0.1290 37,891 +0.01(+6.51%)
Jun 29, 2018 0.1260 0.1260 0.0844 0.1211 5,811 +0.00(+0.01%)
Jun 28, 2018 0.1225 0.1225 0.0826 0.1211 21,600 +0.00(+0.92%)
Jun 27, 2018 0.1092 0.1975 0.0500 0.1200 39,414 +0.02(+23.84%)
Jun 26, 2018 0.0977 0.0977 0.0969 0.0969 800 +0.02(+19.04%)
Jun 25, 2018 0.0970 0.1150 0.0814 0.0814 13,000 -0.02(-17.53%)
Jun 22, 2018 0.0987 0.0987 0.0987 0.0987 1,000 -0.01(-9.37%)
Jun 21, 2018 0.0931 0.1089 0.0836 0.1089 6,820 +0.01(+8.04%)
Jun 20, 2018 0.1008 0.1008 0.1008 0.1008 1,000 +0.01(+6.11%)
Jun 19, 2018 0.1112 0.1112 0.0950 0.0950 2,000 -0.02(-15.56%)
Jun 18, 2018 0.0953 0.1125 0.0953 0.1125 1,400 +0.01(+11.19%)
Jun 15, 2018 0.1000 0.1012 0.1000 0.1012 6,000 -0.01(-8.02%)
Jun 14, 2018 0.1153 0.1162 0.1021 0.1100 2,700 +0.00(+0.92%)
Jun 13, 2018 0.1006 0.1094 0.1006 0.1090 30,040 +0.05(+73.02%)
Jun 12, 2018 0.0334 0.1174 0.0334 0.0630 32,458 -0.04(-39.89%)
Jun 11, 2018 0.1048 0.1048 0.1048 0.1048 1,000 +0.01(+16.06%)
Jun 08, 2018 0.0876 0.0903 0.0876 0.0903 11,700 -0.01(-14.00%)
Jun 07, 2018 0.0824 0.1098 0.0824 0.1050 22,118 -0.01(-4.98%)
Jun 06, 2018 0.1105 0.1105 0.1105 0.1105 180 +0.00(+0.45%)
Jun 05, 2018 0.0510 0.1100 0.0510 0.1100 24,087 +0.00(+3.48%)
Jun 04, 2018 0.1131 0.1131 0.1063 0.1063 350 -0.01(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.