Indicators

Partners Bancorp (OP: PTRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		12.61	12.61	12.61	0	-0.24(-1.87%)
Aug 28, 2019	12.85	12.85	12.85	12.85	100	+0.19(+1.50%)
Aug 23, 2019		12.66	12.66	12.66	0	+0.06(+0.48%)
Aug 21, 2019		12.60	12.60	12.60	0	-0.17(-1.33%)
Aug 16, 2019		12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 12, 2019		12.77	12.77	12.77	0	+0.72(+5.98%)
Aug 09, 2019	12.90	12.90	12.05	12.05	4,000	-0.97(-7.45%)
Aug 05, 2019		13.02	13.02	13.02	0	-0.08(-0.61%)
Jul 29, 2019		13.10	13.10	13.10	0	+0.08(+0.61%)
Jul 26, 2019	13.03	13.03	13.02	13.02	3,200	+0.01(+0.08%)
Jul 25, 2019	13.01	13.01	13.01	13.01	2,600	+0.01(+0.08%)
Jul 24, 2019	13.00	13.00	13.00	13.00	200	+0.08(+0.62%)
Jul 17, 2019		12.92	12.92	12.92	0	+0.05(+0.39%)
Jul 11, 2019		12.87	12.87	12.87	0	+0.00(+0.00%)
Jul 09, 2019		12.87	12.87	12.87	0	+0.00(+0.00%)
Jul 08, 2019	12.87	12.92	12.87	12.87	1,000	+0.00(+0.00%)
Jun 28, 2019		12.87	12.87	12.87	0	+0.10(+0.78%)
Jun 24, 2019		12.77	12.77	12.77	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.