Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0116 +0.0003 (+2.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0106 0.0124 0.0106 0.0116 166,040 +0.00(+2.65%)
Jun 13, 2024 0.0104 0.0120 0.0104 0.0113 34,100 -0.00(-5.83%)
Jun 12, 2024 0.0134 0.0134 0.0101 0.0120 579,879 +0.00(+13.21%)
Jun 11, 2024 0.0117 0.0121 0.0094 0.0106 445,186 -0.00(-9.40%)
Jun 10, 2024 0.0116 0.0117 0.0113 0.0117 2,800 -0.00(-5.65%)
Jun 07, 2024 0.0140 0.0140 0.0112 0.0124 255,864 -0.00(-13.29%)
Jun 06, 2024 0.0140 0.0143 0.0140 0.0143 16,000 +0.00(+2.14%)
Jun 05, 2024 0.0160 0.0160 0.0087 0.0140 470,387 -0.00(-12.50%)
Jun 04, 2024 0.0170 0.0170 0.0150 0.0160 37,219 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.