Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 81,235,136 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0003 0.0002 0.0002 85,769,640 +0.00(+0.00%)
Aug 27, 2015 0.0004 0.0004 0.0002 0.0002 136,057,280 -0.00(-50.00%)
Aug 26, 2015 0.0003 0.0008 0.0002 0.0004 105,170,848 +0.00(+33.33%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 87,612,712 +0.00(+200.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 728,500 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 1,600 -0.00(-50.00%)
Aug 14, 2015 0.0001 0.0002 0.0001 0.0002 5,001,179 +0.00(+100.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 26,000 -0.00(-50.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 8,079,882 -0.00(-50.00%)
Jul 29, 2015 0.0001 0.0002 0.0001 0.0002 26,509,900 +0.00(+100.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Jul 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+5.26%)
Jun 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 1,703,028 -0.00(-50.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 606,279 +0.00(+100.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 1,445,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.