Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.95 12.95 12.95 12.95 1,000 +0.20(+1.57%)
Aug 28, 2015 12.75 12.75 12.75 12.75 100 +0.10(+0.79%)
Aug 24, 2015 12.65 12.65 12.65 0 -0.05(-0.39%)
Aug 20, 2015 12.70 12.70 12.70 0 -0.09(-0.70%)
Aug 11, 2015 12.79 12.79 12.79 0 +0.04(+0.31%)
Aug 10, 2015 12.65 12.75 12.65 12.75 1,649 +0.14(+1.11%)
Aug 06, 2015 12.61 12.61 12.61 0 +0.05(+0.40%)
Jul 31, 2015 12.56 12.56 12.56 0 +0.05(+0.40%)
Jul 27, 2015 12.51 12.51 12.51 0 -0.04(-0.32%)
Jul 23, 2015 12.55 12.55 12.55 0 +0.05(+0.40%)
Jul 21, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 17, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 15, 2015 12.50 12.50 12.50 6 +0.02(+0.16%)
Jul 09, 2015 12.48 12.48 12.48 6 +0.03(+0.24%)
Jul 08, 2015 12.45 12.45 12.45 12.45 20,033 -0.05(-0.40%)
Jul 06, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 30, 2015 12.50 12.50 12.50 0 +0.10(+0.81%)
Jun 29, 2015 12.40 12.40 12.40 12.40 233 -0.10(-0.80%)
Jun 26, 2015 12.40 12.50 12.40 12.50 12,634 +0.10(+0.81%)
Jun 25, 2015 12.40 12.40 12.40 12.40 894 +0.00(+0.00%)
Jun 24, 2015 12.40 12.40 12.40 12.40 200 -0.10(-0.80%)
Jun 23, 2015 12.50 12.50 12.50 12.50 790 +0.15(+1.21%)
Jun 19, 2015 12.35 12.35 12.35 0 -0.05(-0.40%)
Jun 17, 2015 12.40 12.40 12.40 0 +0.06(+0.49%)
Jun 16, 2015 12.25 12.40 12.25 12.34 41,185 +0.09(+0.73%)
Jun 15, 2015 12.25 12.25 12.25 12.25 700 +0.04(+0.33%)
Jun 10, 2015 12.21 12.21 12.21 0 -0.04(-0.33%)
Jun 09, 2015 12.21 12.25 12.21 12.25 1,925 +0.00(+0.00%)
Jun 08, 2015 12.14 12.25 12.10 12.25 7,400 +0.19(+1.58%)
Jun 04, 2015 12.06 12.06 12.06 0 +0.00(+0.00%)
Jun 03, 2015 12.06 12.06 12.06 12.06 1,700 +0.00(+0.00%)
Jun 02, 2015 12.06 12.06 12.06 12.06 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.