Skip to main content

Augusta Gold Corp (OP: AUGG )

0.7500 +0.0441 (+6.25%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7160 0.7700 0.7100 0.7500 42,775 +0.04(+6.25%)
Jun 17, 2024 0.6327 0.7080 0.6296 0.7059 69,291 +0.05(+6.95%)
Jun 14, 2024 0.7300 0.7300 0.6600 0.6600 10,689 +0.00(+0.00%)
Jun 13, 2024 0.6894 0.6895 0.6600 0.6600 3,471 -0.07(-9.59%)
Jun 12, 2024 0.7395 0.7395 0.6558 0.7300 3,500 -0.02(-2.48%)
Jun 11, 2024 0.7020 0.7486 0.7020 0.7486 2,750 +0.06(+9.28%)
Jun 10, 2024 0.7325 0.7325 0.6850 0.6850 20,780 -0.06(-7.99%)
Jun 07, 2024 0.7300 0.7611 0.7100 0.7445 30,121 +0.00(+0.61%)
Jun 06, 2024 0.7500 0.7550 0.7340 0.7400 11,131 -0.01(-0.67%)
Jun 05, 2024 0.7300 0.7875 0.7300 0.7450 15,400 -0.01(-0.67%)
Jun 04, 2024 0.7700 0.7700 0.7300 0.7500 20,639 -0.04(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.