Indicators

Augusta Gold Corp (OP: AUGG )

0.7350 -0.0150 (-2.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.6620	0.7500	0.6620	0.7350	32,175	-0.02(-2.00%)
Jun 18, 2024	0.7160	0.7700	0.7100	0.7500	42,775	+0.04(+6.25%)
Jun 17, 2024	0.6327	0.7080	0.6296	0.7059	69,291	+0.05(+6.95%)
Jun 14, 2024	0.7300	0.7300	0.6600	0.6600	10,689	+0.00(+0.00%)
Jun 13, 2024	0.6894	0.6895	0.6600	0.6600	3,471	-0.07(-9.59%)
Jun 12, 2024	0.7395	0.7395	0.6558	0.7300	3,500	-0.02(-2.48%)
Jun 11, 2024	0.7020	0.7486	0.7020	0.7486	2,750	+0.06(+9.28%)
Jun 10, 2024	0.7325	0.7325	0.6850	0.6850	20,780	-0.06(-7.99%)
Jun 07, 2024	0.7300	0.7611	0.7100	0.7445	30,121	+0.00(+0.61%)
Jun 06, 2024	0.7500	0.7550	0.7340	0.7400	11,131	-0.01(-0.67%)
Jun 05, 2024	0.7300	0.7875	0.7300	0.7450	15,400	-0.01(-0.67%)
Jun 04, 2024	0.7700	0.7700	0.7300	0.7500	20,639	-0.04(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.