Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (OP: DGAZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2020 15000 15000 0 +0.00(+0.00%)
Aug 11, 2020 3000 3000 3000 3000 1,489 +2069.81(+222.51%)
Aug 10, 2020 930.19 930.19 930.19 930.19 1,700 +210.14(+29.18%)
Aug 07, 2020 660.00 720.05 631.00 720.05 3,200 +181.17(+33.62%)
Aug 06, 2020 538.88 538.88 538.88 538.88 462 +138.88(+34.72%)
Aug 05, 2020 400.00 400.00 400.00 39 +0.00(+0.00%)
Aug 04, 2020 530.00 530.00 400.00 400.00 1,874 -190.96(-32.31%)
Aug 03, 2020 590.96 590.96 590.96 486 +0.00(+0.00%)
Jul 31, 2020 590.96 590.96 590.96 178 +0.00(+0.00%)
Jul 30, 2020 590.96 590.96 590.96 311 +0.00(+0.00%)
Jul 29, 2020 590.96 590.96 590.96 292 +0.00(+0.00%)
Jul 28, 2020 590.96 590.96 590.96 702 +0.00(+0.00%)
Jul 27, 2020 594.50 594.50 590.96 590.96 744 -3.94(-0.66%)
Jul 24, 2020 594.90 594.90 594.90 594.90 700 +19.90(+3.46%)
Jul 23, 2020 575.00 575.00 575.00 480 +0.00(+0.00%)
Jul 22, 2020 559.80 575.00 559.80 575.00 891 -8.70(-1.49%)
Jul 21, 2020 524.99 583.70 524.99 583.70 2,672 +83.70(+16.74%)
Jul 20, 2020 500.00 500.00 495.00 500.00 4,036 +60.00(+13.64%)
Jul 17, 2020 440.00 440.00 440.00 440.00 400 +15.00(+3.53%)
Jul 16, 2020 426.00 426.00 425.00 425.00 809 -14.99(-3.41%)
Jul 15, 2020 424.99 439.99 424.99 439.99 1,446 +49.08(+12.56%)
Jul 14, 2020 455.10 455.10 390.91 390.91 12,692 -109.09(-21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.