Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2013 32.20 32.20 32.20 0 +0.23(+0.72%)
Aug 16, 2013 31.97 31.97 31.97 0 +0.22(+0.69%)
Aug 15, 2013 31.75 31.75 31.75 31.75 100 -0.60(-1.85%)
Aug 14, 2013 32.35 32.35 32.35 32.35 400 +0.65(+2.05%)
Aug 13, 2013 31.70 31.70 31.70 31.70 200 +1.55(+5.14%)
Jul 23, 2013 30.15 30.15 30.15 0 +0.55(+1.86%)
Jul 17, 2013 29.60 29.60 29.60 29.60 0 +2.80(+10.45%)
Jun 25, 2013 26.80 26.80 26.80 0 -0.45(-1.65%)
Jun 21, 2013 27.25 27.25 27.25 27.25 0 -0.40(-1.45%)
Jun 10, 2013 27.65 27.65 27.65 27.65 0 +1.20(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.