Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2009 40.85 40.85 40.85 0 +0.53(+1.31%)
Aug 26, 2009 40.32 40.32 40.32 40.32 160 +1.62(+4.19%)
Aug 13, 2009 38.60 38.70 38.55 38.70 140 +0.35(+0.91%)
Aug 12, 2009 38.35 38.35 38.35 38.35 140 -0.91(-2.32%)
Aug 06, 2009 39.26 39.26 39.26 0 +1.31(+3.46%)
Jul 29, 2009 37.95 37.95 37.95 0 +5.05(+15.35%)
Jun 08, 2009 32.90 32.90 32.90 1,185 -1.16(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.