Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 44.61 44.61 44.61 44.61 0 +2.51(+5.95%)
Aug 28, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 27, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 26, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 25, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 22, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 19, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 18, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 15, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 14, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 13, 2003 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 12, 2003 42.10 42.10 42.10 42.10 0 -1.81(-4.13%)
Aug 11, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Aug 08, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Aug 07, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Aug 06, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Aug 05, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Aug 04, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Aug 01, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 31, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 30, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 29, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 28, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 25, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 24, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 23, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 22, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 21, 2003 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Jul 18, 2003 43.91 43.91 43.91 43.91 0 +0.01(+0.02%)
Jul 17, 2003 43.90 43.90 43.90 43.90 0 +0.00(+0.00%)
Jul 16, 2003 43.90 43.90 43.90 43.90 0 -0.61(-1.36%)
Jul 15, 2003 44.51 44.51 44.51 44.51 0 -0.12(-0.26%)
Jul 14, 2003 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Jul 11, 2003 44.63 44.63 44.63 44.63 0 +2.78(+6.64%)
Jul 10, 2003 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jul 09, 2003 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jul 08, 2003 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jul 07, 2003 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jul 03, 2003 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jul 02, 2003 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jul 01, 2003 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jun 30, 2003 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Jun 27, 2003 41.85 41.85 41.85 41.85 0 +6.12(+17.12%)
Jun 26, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 25, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 24, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 23, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 20, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 19, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 18, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 17, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 16, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 13, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 12, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 11, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 10, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 09, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 06, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 05, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 04, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Jun 03, 2003 35.73 35.73 35.73 35.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.