Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2660 0.2660 0.2620 0.2620 4,000 -0.02(-6.43%)
Aug 30, 2016 0.2698 0.2800 0.2400 0.2800 69,400 -0.02(-5.72%)
Aug 29, 2016 0.3014 0.3014 0.2970 0.2970 2,300 +0.02(+6.07%)
Aug 26, 2016 0.2970 0.3100 0.2800 0.2800 174,400 -0.00(-1.20%)
Aug 25, 2016 0.2848 0.2900 0.2834 0.2834 98,250 +0.02(+8.17%)
Aug 24, 2016 0.2530 0.2700 0.2530 0.2620 13,000 +0.02(+8.76%)
Aug 23, 2016 0.2615 0.2615 0.2375 0.2409 10,050 +0.01(+2.95%)
Aug 22, 2016 0.2290 0.2343 0.2290 0.2340 65,000 -0.01(-4.88%)
Aug 19, 2016 0.2465 0.2465 0.2348 0.2460 12,000 -0.01(-3.76%)
Aug 18, 2016 0.2400 0.2680 0.2400 0.2556 23,700 +0.05(+23.12%)
Aug 17, 2016 0.2122 0.2122 0.2076 0.2076 9,650 -0.01(-2.54%)
Aug 16, 2016 0.2150 0.2200 0.2130 0.2130 16,000 +0.02(+8.95%)
Aug 15, 2016 0.1955 0.1955 0.1955 0.1955 9,000 +0.01(+4.10%)
Aug 12, 2016 0.1910 0.1910 0.1878 0.1878 4,500 -0.02(-10.14%)
Aug 11, 2016 0.1900 0.2170 0.1900 0.2090 35,000 +0.02(+11.17%)
Aug 10, 2016 0.1880 0.1880 0.1880 0.1880 15,000 -0.00(-2.19%)
Aug 09, 2016 0.1970 0.1970 0.1922 0.1922 14,000 -0.00(-1.44%)
Aug 08, 2016 0.1890 0.1994 0.1890 0.1950 23,000 +0.00(+2.09%)
Aug 05, 2016 0.1950 0.1950 0.1910 0.1910 25,000 -0.00(-2.05%)
Aug 04, 2016 0.2000 0.2070 0.1950 0.1950 82,000 +0.01(+3.17%)
Aug 03, 2016 0.1862 0.1970 0.1862 0.1890 28,500 +0.02(+9.25%)
Aug 02, 2016 0.1898 0.1979 0.1600 0.1730 190,600 -0.02(-12.32%)
Jul 29, 2016 0.1973 0.1973 0.1973 0 +0.00(+2.23%)
Jul 28, 2016 0.1800 0.1930 0.1600 0.1930 38,600 +0.01(+7.16%)
Jul 27, 2016 0.1725 0.1946 0.1649 0.1801 77,498 -0.01(-4.00%)
Jul 26, 2016 0.1881 0.1881 0.1876 0.1876 4,250 -0.00(-1.78%)
Jul 25, 2016 0.1910 0.1910 0.1881 0.1910 4,000 +0.00(+2.63%)
Jul 22, 2016 0.1640 0.1919 0.1640 0.1861 26,499 +0.01(+4.79%)
Jul 21, 2016 0.1700 0.1893 0.1630 0.1776 63,300 -0.02(-8.92%)
Jul 20, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.00(-1.66%)
Jul 19, 2016 0.2054 0.2054 0.1881 0.1983 7,250 -0.01(-4.16%)
Jul 18, 2016 0.2061 0.2110 0.2061 0.2069 37,599 -0.00(-1.94%)
Jul 15, 2016 0.1792 0.2110 0.1792 0.2110 12,000 +0.02(+9.50%)
Jul 14, 2016 0.1890 0.1927 0.1766 0.1927 52,750 -0.01(-4.70%)
Jul 13, 2016 0.1880 0.2022 0.1880 0.2022 28,800 +0.01(+6.42%)
Jul 12, 2016 0.1970 0.1970 0.1862 0.1900 63,000 +0.00(+0.00%)
Jul 11, 2016 0.2014 0.2014 0.1900 0.1900 15,250 -0.01(-5.75%)
Jul 08, 2016 0.2084 0.2100 0.2016 0.2016 25,250 -0.01(-4.45%)
Jul 07, 2016 0.1905 0.2110 0.1790 0.2110 45,000 +0.02(+12.41%)
Jul 05, 2016 0.1873 0.1918 0.1834 0.1877 41,511 -0.01(-3.45%)
Jun 30, 2016 0.1944 0.1944 0.1944 0 -0.00(-0.31%)
Jun 29, 2016 0.1962 0.1962 0.1950 0.1950 5,139 +0.01(+3.12%)
Jun 28, 2016 0.1862 0.1891 0.1862 0.1891 20,250 +0.00(+0.05%)
Jun 27, 2016 0.1890 0.1890 0.1890 0.1890 10,000 -0.02(-9.96%)
Jun 24, 2016 0.2150 0.2170 0.1981 0.2099 19,941 -0.01(-3.27%)
Jun 23, 2016 0.2170 0.2170 0.2170 0.2170 1,000 -0.02(-8.36%)
Jun 21, 2016 0.2368 0.2368 0.2368 0 +0.00(+0.17%)
Jun 20, 2016 0.2269 0.2364 0.2269 0.2364 6,000 +0.01(+6.49%)
Jun 16, 2016 0.2220 0.2220 0.2220 0 -0.02(-7.46%)
Jun 15, 2016 0.2116 0.2399 0.2116 0.2399 6,050 +0.02(+7.34%)
Jun 14, 2016 0.2361 0.2361 0.2235 0.2235 5,800 -0.04(-14.07%)
Jun 13, 2016 0.2510 0.2602 0.2510 0.2601 21,100 +0.03(+13.48%)
Jun 10, 2016 0.2400 0.2400 0.2292 0.2292 28,250 +0.05(+25.93%)
Jun 07, 2016 0.1820 0.1820 0.1820 0 -0.01(-5.80%)
Jun 06, 2016 0.1993 0.1993 0.1812 0.1932 15,000 +0.01(+5.69%)
Jun 03, 2016 0.1776 0.1830 0.1776 0.1828 20,000 +0.02(+10.79%)
Jun 02, 2016 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.