Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.49 11.49 11.49 0 -0.12(-1.03%)
Aug 30, 2016 11.62 11.62 11.57 11.61 2,550 +0.38(+3.38%)
Aug 29, 2016 11.22 11.23 11.22 11.23 3,500 +0.77(+7.35%)
Aug 26, 2016 10.46 10.46 10.46 10.46 400 +0.15(+1.47%)
Aug 25, 2016 10.31 10.31 10.31 10.31 2,564 -0.24(-2.27%)
Aug 23, 2016 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 22, 2016 10.45 10.55 10.45 10.55 1,800 +0.24(+2.33%)
Aug 16, 2016 10.31 10.31 10.31 15 +0.22(+2.17%)
Aug 15, 2016 10.11 10.12 10.09 10.09 1,687 +0.01(+0.11%)
Aug 12, 2016 9.890 10.08 9.890 10.08 1,932 +0.31(+3.17%)
Aug 08, 2016 9.770 9.770 9.770 0 +0.00(+0.00%)
Aug 05, 2016 9.630 9.770 9.630 9.770 1,600 +0.34(+3.61%)
Aug 04, 2016 9.430 9.430 9.430 9.430 800 +0.02(+0.21%)
Aug 03, 2016 9.410 9.410 9.410 9.410 650 +0.11(+1.18%)
Aug 01, 2016 9.300 9.300 9.300 0 -0.02(-0.21%)
Jul 29, 2016 9.260 9.320 9.260 9.320 3,572 +0.30(+3.38%)
Jul 27, 2016 9.015 9.015 9.015 0 +0.07(+0.73%)
Jul 25, 2016 8.950 8.950 8.950 27 -0.17(-1.86%)
Jul 22, 2016 8.940 9.120 8.940 9.120 979 +0.46(+5.31%)
Jul 19, 2016 8.660 8.660 8.660 0 +0.03(+0.35%)
Jul 18, 2016 8.630 8.630 8.630 8.630 3,980 -0.07(-0.80%)
Jul 15, 2016 8.700 8.700 8.700 8.700 800 +0.25(+2.96%)
Jun 30, 2016 8.450 8.450 8.450 0 +0.28(+3.40%)
Jun 28, 2016 8.172 8.172 8.172 0 -0.38(-4.42%)
Jun 23, 2016 8.550 8.550 8.550 0 -0.05(-0.58%)
Jun 21, 2016 8.600 8.600 8.600 0 +0.10(+1.18%)
Jun 20, 2016 8.500 8.500 8.500 8.500 1,000 +0.40(+4.94%)
Jun 14, 2016 8.100 8.100 8.100 0 +0.03(+0.37%)
Jun 10, 2016 8.070 8.070 8.070 0 -0.49(-5.72%)
Jun 08, 2016 8.560 8.560 8.560 0 -0.10(-1.15%)
Jun 07, 2016 8.660 8.660 8.660 8.660 650 +0.29(+3.46%)
Jun 03, 2016 8.370 8.370 8.370 0 +0.12(+1.45%)
Jun 02, 2016 8.250 8.250 8.250 8.250 988 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.