Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.850 UNCHANGED
Last Price Updated: 9:36 AM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 5.230 5.230 5.230 0 +0.57(+12.23%)
Aug 24, 2015 4.970 4.970 4.410 4.660 4,510 -0.70(-13.06%)
Aug 07, 2015 5.360 5.360 5.360 0 +0.03(+0.56%)
Aug 06, 2015 5.342 5.342 5.330 5.330 2,060 -0.08(-1.48%)
Aug 04, 2015 5.410 5.410 5.410 0 -0.22(-3.99%)
Jul 31, 2015 5.635 5.635 5.635 0 +0.26(+4.93%)
Jul 30, 2015 5.360 5.370 5.360 5.370 1,505 -0.02(-0.37%)
Jul 29, 2015 5.390 5.390 5.390 5.390 500 +0.17(+3.26%)
Jul 27, 2015 5.220 5.220 5.220 0 -0.09(-1.69%)
Jul 22, 2015 5.310 5.310 5.310 0 -0.36(-6.35%)
Jul 21, 2015 5.670 5.670 5.670 5.670 600 +0.12(+2.16%)
Jul 16, 2015 5.550 5.550 5.550 0 +0.02(+0.36%)
Jul 13, 2015 5.530 5.530 5.530 0 +0.13(+2.41%)
Jul 10, 2015 5.400 5.400 5.400 5.400 500 +0.05(+0.93%)
Jul 09, 2015 5.340 5.350 5.340 5.350 1,165 -0.20(-3.60%)
Jul 01, 2015 5.550 5.550 5.550 0 -0.15(-2.63%)
Jun 30, 2015 5.700 5.700 5.700 5.700 2,500 -0.03(-0.52%)
Jun 23, 2015 5.730 5.730 5.730 0 +0.15(+2.69%)
Jun 19, 2015 5.580 5.580 5.580 0 +0.01(+0.18%)
Jun 18, 2015 5.570 5.570 5.570 5.570 1,650 +0.20(+3.72%)
Jun 17, 2015 5.370 5.370 5.370 5.370 256 -0.09(-1.61%)
Jun 16, 2015 5.410 5.458 5.410 5.458 1,100 +0.04(+0.70%)
Jun 12, 2015 5.420 5.420 5.420 0 +0.09(+1.69%)
Jun 10, 2015 5.330 5.330 5.330 0 -0.10(-1.84%)
Jun 09, 2015 5.430 5.430 5.430 5.430 291 -0.09(-1.63%)
Jun 05, 2015 5.520 5.520 5.520 0 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.