Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2013 4.480 4.480 4.480 0 +0.11(+2.52%)
Aug 28, 2013 4.360 4.370 4.360 4.370 2,410 -0.15(-3.32%)
Aug 26, 2013 4.520 4.520 4.520 0 -0.04(-0.87%)
Aug 23, 2013 4.560 4.560 4.560 4.560 3,396 -0.19(-4.00%)
Aug 22, 2013 4.730 4.750 4.730 4.750 4,000 +0.30(+6.74%)
Aug 21, 2013 4.450 4.450 4.450 4.450 500 +0.11(+2.53%)
Aug 20, 2013 4.300 4.420 4.300 4.340 9,000 -0.18(-3.98%)
Aug 19, 2013 4.520 4.551 4.520 4.520 3,650 -0.39(-7.94%)
Aug 16, 2013 4.890 4.910 4.890 4.910 1,050 +0.00(+0.00%)
Aug 15, 2013 4.910 4.910 4.910 4.910 1,000 +0.09(+1.89%)
Aug 14, 2013 4.780 4.840 4.780 4.819 3,164 -0.00(-0.02%)
Aug 13, 2013 4.820 4.820 4.760 4.820 3,985 +0.22(+4.78%)
Aug 12, 2013 4.600 4.710 4.600 4.600 6,700 -0.04(-0.86%)
Aug 09, 2013 4.660 4.660 4.640 4.640 4,200 -0.01(-0.22%)
Aug 08, 2013 4.600 4.650 4.600 4.650 3,000 +0.07(+1.53%)
Aug 07, 2013 4.610 4.610 4.580 4.580 4,350 -0.06(-1.30%)
Aug 06, 2013 4.660 4.660 4.630 4.640 2,850 -0.06(-1.27%)
Aug 05, 2013 4.640 4.700 4.640 4.700 3,000 +0.01(+0.21%)
Aug 02, 2013 4.600 4.690 4.600 4.690 5,750 -0.08(-1.68%)
Aug 01, 2013 4.760 4.770 4.760 4.770 1,280 +0.12(+2.58%)
Jul 31, 2013 4.720 4.720 4.650 4.650 3,000 -0.10(-2.11%)
Jul 30, 2013 4.760 4.760 4.750 4.750 2,000 +0.08(+1.71%)
Jul 29, 2013 4.750 4.750 4.670 4.670 1,200 -0.01(-0.22%)
Jul 26, 2013 4.760 4.760 4.680 4.680 2,000 -0.17(-3.50%)
Jul 25, 2013 4.850 4.850 4.850 4.850 500 +0.27(+5.80%)
Jul 24, 2013 4.530 4.584 4.530 4.584 1,600 +0.20(+4.66%)
Jul 23, 2013 4.380 4.380 4.380 4.380 26,950 +0.06(+1.39%)
Jul 22, 2013 4.310 4.320 4.320 4.320 18,100 -0.04(-0.92%)
Jul 19, 2013 4.360 4.360 4.360 4.360 600 -0.24(-5.22%)
Jul 18, 2013 4.580 4.600 4.580 4.600 5,200 -0.01(-0.22%)
Jul 17, 2013 4.720 4.720 4.610 4.610 700 -0.34(-6.87%)
Jul 16, 2013 4.950 4.950 4.950 4.950 1,000 -0.00(-0.00%)
Jul 15, 2013 4.950 4.950 4.950 4.950 600 +0.12(+2.49%)
Jul 12, 2013 4.790 4.830 4.780 4.830 1,700 +0.14(+2.99%)
Jul 11, 2013 4.700 4.790 4.690 4.690 2,400 -0.04(-0.85%)
Jul 10, 2013 4.690 4.880 4.680 4.730 8,517 -0.23(-4.66%)
Jul 09, 2013 5.020 5.280 4.961 4.961 3,400 -0.32(-6.04%)
Jul 08, 2013 5.280 5.290 5.280 5.280 800 -0.27(-4.86%)
Jul 03, 2013 5.550 5.550 5.550 5.550 0 -0.06(-1.07%)
Jul 02, 2013 5.610 5.610 5.610 5.610 1,800 +0.02(+0.36%)
Jul 01, 2013 5.580 5.600 5.580 5.590 1,350 -0.01(-0.18%)
Jun 28, 2013 5.600 5.600 5.600 5.600 500 +0.32(+6.06%)
Jun 26, 2013 5.280 5.280 5.280 5.280 450 +0.00(+0.00%)
Jun 25, 2013 5.180 5.280 5.180 5.280 11,975 +0.35(+7.10%)
Jun 24, 2013 5.220 5.220 4.930 4.930 14,875 -0.29(-5.56%)
Jun 21, 2013 5.270 5.270 5.220 5.220 4,600 -0.08(-1.51%)
Jun 20, 2013 5.360 5.360 5.300 5.300 3,200 -0.14(-2.57%)
Jun 19, 2013 5.440 5.450 5.440 5.440 10,000 +0.13(+2.45%)
Jun 17, 2013 5.310 5.310 5.310 0 -0.05(-0.93%)
Jun 14, 2013 5.360 5.360 5.360 5.360 500 -0.01(-0.19%)
Jun 13, 2013 5.310 5.370 5.310 5.370 11,800 -0.32(-5.62%)
Jun 12, 2013 5.580 5.690 5.580 5.690 350 +0.03(+0.53%)
Jun 11, 2013 5.630 5.660 5.630 5.660 2,750 -0.05(-0.88%)
Jun 10, 2013 5.850 5.850 5.710 5.710 14,115 +0.01(+0.18%)
Jun 07, 2013 5.700 5.700 5.700 5.700 1,100 -0.09(-1.55%)
Jun 06, 2013 5.790 5.790 5.790 5.790 26,500 -0.14(-2.36%)
Jun 05, 2013 5.980 5.990 5.930 5.930 5,850 -0.10(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.