Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.350 1.450 1.350 1.450 4,500 -0.05(-3.33%)
Aug 29, 2019 1.370 1.500 1.310 1.500 2,700 +0.00(+0.00%)
Aug 28, 2019 1.500 1.500 1.410 1.500 2,590 +0.00(+0.00%)
Aug 27, 2019 1.330 1.500 1.330 1.500 1,812 +0.05(+3.45%)
Aug 26, 2019 1.350 1.500 1.330 1.450 2,945 -0.05(-3.33%)
Aug 23, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 22, 2019 1.500 1.500 1.500 1.500 199 +0.03(+2.04%)
Aug 21, 2019 1.500 1.500 1.450 1.470 5,569 -0.03(-2.00%)
Aug 20, 2019 1.500 1.600 1.500 1.500 8,437 -0.25(-14.29%)
Aug 19, 2019 1.800 1.800 1.750 1.750 550 -0.05(-2.78%)
Aug 16, 2019 1.700 1.800 1.700 1.800 300 +0.05(+2.86%)
Aug 15, 2019 1.410 1.750 1.410 1.750 3,030 +0.15(+9.37%)
Aug 14, 2019 1.680 1.690 1.350 1.600 6,817 -0.18(-10.11%)
Aug 13, 2019 1.780 1.800 1.750 1.780 5,592 +0.04(+2.30%)
Aug 12, 2019 1.610 1.740 1.310 1.740 7,979 +0.10(+6.10%)
Aug 09, 2019 1.450 1.640 1.450 1.640 3,500 +0.17(+11.56%)
Aug 08, 2019 1.450 1.470 1.450 1.470 3,888 +0.03(+2.08%)
Aug 07, 2019 1.450 1.450 1.050 1.440 13,410 -0.01(-0.69%)
Aug 06, 2019 1.430 1.450 1.400 1.450 6,176 -0.05(-3.33%)
Aug 05, 2019 1.500 1.500 1.500 1.500 6,831 -0.10(-6.25%)
Aug 02, 2019 1.440 1.600 1.440 1.600 3,400 +0.16(+11.11%)
Aug 01, 2019 1.500 1.540 1.440 1.440 1,425 +0.01(+0.70%)
Jul 31, 2019 1.445 1.530 1.360 1.430 2,954 -0.10(-6.54%)
Jul 30, 2019 1.450 1.530 1.360 1.530 1,073 +0.03(+2.00%)
Jul 29, 2019 1.600 1.600 1.360 1.500 6,558 -0.10(-6.25%)
Jul 26, 2019 1.450 1.600 1.450 1.600 1,100 -0.04(-2.44%)
Jul 25, 2019 1.640 1.640 1.640 183 +0.00(+0.00%)
Jul 24, 2019 1.640 1.640 1.520 1.640 1,546 +0.02(+1.23%)
Jul 23, 2019 1.600 1.620 1.600 1.620 766 +0.10(+6.58%)
Jul 22, 2019 1.500 1.580 1.500 1.520 541 -0.03(-1.94%)
Jul 19, 2019 1.600 1.600 1.450 1.550 2,500 +0.15(+10.71%)
Jul 18, 2019 1.400 1.640 1.400 1.400 2,222 -0.23(-14.11%)
Jul 17, 2019 1.630 1.630 1.630 1.630 226 -0.02(-1.21%)
Jul 16, 2019 1.650 1.650 1.650 1.650 622 +0.04(+2.48%)
Jul 15, 2019 1.600 1.650 1.600 1.610 1,493 +0.01(+0.63%)
Jul 12, 2019 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Jul 11, 2019 1.660 1.660 1.600 1.600 371 -0.09(-5.33%)
Jul 10, 2019 1.680 1.690 1.670 1.690 973 +0.04(+2.42%)
Jul 09, 2019 1.600 1.650 1.600 1.650 2,768 +0.05(+3.12%)
Jul 08, 2019 1.500 1.600 1.500 1.600 1,810 +0.05(+3.23%)
Jul 05, 2019 1.590 1.590 1.550 1.550 3,300 +0.00(+0.00%)
Jul 03, 2019 1.550 1.550 1.550 122 +0.00(+0.00%)
Jul 02, 2019 1.500 1.550 1.500 1.550 3,171 +0.13(+9.15%)
Jul 01, 2019 1.520 1.520 1.420 1.420 1,279 -0.10(-6.58%)
Jun 28, 2019 1.485 1.580 1.400 1.520 2,700 -0.02(-1.30%)
Jun 27, 2019 1.540 1.540 1.540 1.540 268 +0.14(+10.00%)
Jun 26, 2019 1.450 1.490 1.400 1.400 2,005 +0.01(+0.72%)
Jun 25, 2019 1.430 1.465 1.380 1.390 1,202 -0.18(-11.46%)
Jun 24, 2019 1.500 1.570 1.410 1.570 2,405 +0.07(+4.67%)
Jun 21, 2019 1.600 1.600 1.350 1.500 5,500 -0.15(-9.09%)
Jun 20, 2019 1.580 1.650 1.580 1.650 1,325 +0.15(+10.00%)
Jun 19, 2019 1.420 1.500 1.420 1.500 2,904 +0.08(+5.63%)
Jun 18, 2019 1.300 1.450 1.300 1.420 3,317 +0.07(+5.19%)
Jun 17, 2019 1.450 1.650 1.250 1.350 22,028 -0.15(-10.00%)
Jun 14, 2019 1.520 1.520 1.450 1.500 3,600 -0.02(-1.32%)
Jun 13, 2019 1.600 1.625 1.300 1.520 11,127 -0.08(-5.00%)
Jun 12, 2019 1.645 1.650 1.600 1.600 3,455 -0.08(-4.76%)
Jun 11, 2019 1.700 1.750 1.620 1.680 5,448 -0.02(-1.18%)
Jun 10, 2019 1.850 1.850 1.700 1.700 5,661 -0.15(-8.11%)
Jun 07, 2019 1.800 1.940 1.800 1.850 5,300 -0.10(-5.13%)
Jun 06, 2019 1.820 1.990 1.820 1.950 6,934 -0.03(-1.52%)
Jun 05, 2019 1.950 1.980 1.870 1.980 2,054 -0.07(-3.41%)
Jun 04, 2019 2.180 2.180 1.870 2.050 4,870 +0.14(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.