Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1480 0.1480 0.1480 0 +0.00(+2.07%)
Aug 27, 2015 0.1429 0.1450 0.1244 0.1450 3,400 +0.02(+16.65%)
Aug 26, 2015 0.1300 0.1549 0.1200 0.1243 49,950 -0.03(-17.08%)
Aug 25, 2015 0.1499 0.1499 0.1499 0.1499 500 +0.02(+15.22%)
Aug 24, 2015 0.1242 0.1450 0.1242 0.1301 14,300 -0.02(-13.27%)
Aug 21, 2015 0.1550 0.1550 0.1406 0.1500 8,975 -0.01(-3.23%)
Aug 19, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 18, 2015 0.1500 0.1500 0.1500 0.1500 1,299 +0.02(+14.50%)
Aug 17, 2015 0.1300 0.1550 0.1300 0.1310 8,400 -0.01(-6.43%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 4,325 -0.01(-9.68%)
Aug 13, 2015 0.1550 0.1550 0.1550 0.1550 2,774 +0.01(+10.71%)
Aug 12, 2015 0.1401 0.1499 0.1230 0.1400 71,400 -0.01(-6.67%)
Aug 11, 2015 0.1400 0.1579 0.1300 0.1500 49,360 -0.01(-5.00%)
Aug 07, 2015 0.1579 0.1579 0.1579 0 -0.00(-0.06%)
Aug 06, 2015 0.1500 0.1580 0.1440 0.1580 62,899 +0.00(+0.00%)
Aug 05, 2015 0.1580 0.1580 0.1580 0.1580 200 +0.00(+0.00%)
Aug 04, 2015 0.1500 0.1580 0.1300 0.1580 82,500 +0.00(+1.94%)
Aug 03, 2015 0.1550 0.1550 0.1300 0.1550 9,500 +0.00(+0.00%)
Jul 30, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 29, 2015 0.1525 0.1550 0.1525 0.1550 4,258 +0.00(+0.00%)
Jul 28, 2015 0.1550 0.1550 0.1550 0.1550 100 -0.00(-1.90%)
Jul 27, 2015 0.1301 0.1580 0.1300 0.1580 2,300 +0.01(+5.33%)
Jul 23, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 22, 2015 0.1321 0.1420 0.1221 0.1400 10,200 -0.00(-1.34%)
Jul 20, 2015 0.1419 0.1419 0.1419 0 -0.00(-2.07%)
Jul 17, 2015 0.1424 0.1549 0.1424 0.1449 7,575 -0.01(-6.46%)
Jul 16, 2015 0.1389 0.1549 0.1300 0.1549 2,600 -0.00(-1.90%)
Jul 15, 2015 0.1580 0.1580 0.1300 0.1579 11,300 -0.00(-0.06%)
Jul 14, 2015 0.1550 0.1580 0.1300 0.1580 24,400 +0.03(+21.54%)
Jul 13, 2015 0.1200 0.1450 0.1110 0.1300 125,916 +0.02(+17.12%)
Jul 10, 2015 0.1130 0.1300 0.1100 0.1110 39,274 -0.02(-14.62%)
Jul 09, 2015 0.1300 0.1300 0.1130 0.1300 10,000 +0.02(+18.18%)
Jul 08, 2015 0.1400 0.1400 0.1100 0.1100 90,415 -0.03(-21.37%)
Jul 07, 2015 0.1270 0.1500 0.1111 0.1399 558,551 +0.02(+16.58%)
Jul 06, 2015 0.1200 0.1200 0.1200 0.1200 1,105 +0.00(+0.00%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 01, 2015 0.1120 0.1200 0.1120 0.1200 36,364 +0.00(+0.00%)
Jun 30, 2015 0.1130 0.1200 0.1130 0.1200 14,310 +0.00(+3.00%)
Jun 29, 2015 0.1130 0.1165 0.1130 0.1165 5,160 -0.00(-2.92%)
Jun 26, 2015 0.1200 0.1200 0.1130 0.1200 6,025 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-10.51%)
Jun 24, 2015 0.1341 0.1341 0.1341 0.1341 100 +0.01(+7.11%)
Jun 23, 2015 0.1252 0.1252 0.1252 0.1252 4,000 -0.02(-12.45%)
Jun 19, 2015 0.1430 0.1430 0.1430 0 +0.00(+1.42%)
Jun 18, 2015 0.1410 0.1410 0.1410 0.1410 500 -0.00(-1.40%)
Jun 17, 2015 0.1430 0.1430 0.1351 0.1430 11,934 -0.01(-4.67%)
Jun 16, 2015 0.1351 0.1500 0.1351 0.1500 6,324 -0.00(-1.57%)
Jun 15, 2015 0.1350 0.1525 0.1350 0.1524 42,912 -0.00(-0.07%)
Jun 12, 2015 0.1418 0.1525 0.1350 0.1525 65,906 +0.00(+0.00%)
Jun 11, 2015 0.1502 0.1525 0.1480 0.1525 32,500 +0.00(+0.00%)
Jun 10, 2015 0.1321 0.1525 0.1321 0.1525 92,799 +0.01(+5.17%)
Jun 09, 2015 0.1450 0.1450 0.1450 0.1450 7,154 +0.00(+0.00%)
Jun 08, 2015 0.1201 0.1450 0.1201 0.1450 20,300 +0.01(+9.85%)
Jun 05, 2015 0.1260 0.1455 0.1200 0.1320 90,150 +0.01(+8.29%)
Jun 04, 2015 0.1350 0.1350 0.1200 0.1219 128,435 -0.01(-9.70%)
Jun 03, 2015 0.1250 0.1419 0.1250 0.1350 28,769 -0.01(-4.86%)
Jun 02, 2015 0.1339 0.1478 0.1250 0.1419 64,080 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.