Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3300 0.3300 0.3300 0.3300 19,200 +0.03(+10.00%)
Aug 29, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
Aug 27, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 26, 2013 0.3400 0.3400 0.3300 0.3300 31,700 -0.01(-2.94%)
Aug 23, 2013 0.3400 0.3400 0.3400 0.3400 2,300 +0.06(+21.43%)
Aug 20, 2013 0.2800 0.2800 0.2800 0 -0.21(-42.86%)
Aug 16, 2013 0.4900 0.4900 0.4900 0 +0.23(+88.46%)
Aug 15, 2013 0.3200 0.3200 0.2600 0.2600 14,943 -0.22(-45.83%)
Aug 13, 2013 0.4800 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 12, 2013 0.4900 0.4900 0.4900 0.4900 346 +0.22(+81.48%)
Aug 09, 2013 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Aug 06, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 05, 2013 0.3000 0.3160 0.3000 0.3100 17,000 +0.02(+6.90%)
Aug 02, 2013 0.3000 0.3000 0.2900 0.2900 10,500 +0.00(+0.00%)
Aug 01, 2013 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Jul 30, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 24, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 23, 2013 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Jul 18, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Jul 15, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.14(+40.00%)
Jul 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 01, 2013 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Jun 28, 2013 0.3400 0.3400 0.3400 0.3400 6,700 +0.00(+0.00%)
Jun 20, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 18, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 17, 2013 0.2800 0.3300 0.2800 0.3300 19,000 +0.04(+13.79%)
Jun 14, 2013 0.3300 0.3300 0.2900 0.2900 39,144 -0.01(-3.33%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 11, 2013 0.3000 0.3500 0.3000 0.3200 7,400 +0.02(+6.67%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 04, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.