Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				43.87	7	+2.84(+6.92%)
Aug 29, 2023				41.03	1	+2.28(+5.88%)
Aug 23, 2023				38.75	30	+0.10(+0.26%)
Aug 21, 2023				38.65	282	-4.33(-10.07%)
Aug 10, 2023				42.98	3	-0.51(-1.17%)
Aug 09, 2023	43.49	43.49	43.49	43.49	109	-1.79(-3.95%)
Aug 01, 2023				45.28	28	-2.17(-4.57%)
Jul 28, 2023				47.45	55	+2.25(+4.99%)
Jul 27, 2023	45.98	45.98	45.20	45.20	551	+4.66(+11.48%)
Jul 14, 2023				40.54	26	-0.21(-0.52%)
Jul 06, 2023				40.75	14	-1.42(-3.38%)
Jun 29, 2023				42.17	13	-1.21(-2.78%)
Jun 27, 2023				43.38	6	+0.33(+0.77%)
Jun 15, 2023				43.05	5	+1.55(+3.73%)
Jun 13, 2023				41.50	28	+0.55(+1.34%)
Jun 08, 2023				40.95	9	+0.80(+1.99%)
Jun 02, 2023				40.15	81	+4.10(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.