Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		30.30	30.30	30.30	0	+0.56(+1.88%)
Aug 24, 2017		29.74	29.74	29.74	44	+0.61(+2.09%)
Aug 21, 2017		29.13	29.13	29.13	0	+0.43(+1.50%)
Aug 18, 2017	28.70	28.70	28.70	28.70	1,200	-1.09(-3.66%)
Aug 11, 2017		29.79	29.79	29.79	0	-0.53(-1.75%)
Aug 08, 2017		30.32	30.32	30.32	26	-0.74(-2.38%)
Aug 03, 2017		31.06	31.06	31.06	0	-0.96(-3.00%)
Aug 01, 2017		32.02	32.02	32.02	0	+2.02(+6.73%)
Jul 14, 2017		30.00	30.00	30.00	0	+0.50(+1.69%)
Jul 12, 2017		29.50	29.50	29.50	50	+0.60(+2.08%)
Jul 03, 2017	28.90	28.90	28.90	28.90	0	+0.00(+0.00%)
Jun 27, 2017		28.90	28.90	28.90	0	+0.69(+2.45%)
Jun 22, 2017		28.21	28.21	28.21	20	-0.30(-1.05%)
Jun 21, 2017	28.51	28.51	28.51	28.51	210	+0.02(+0.07%)
Jun 20, 2017	28.49	28.49	28.49	28.49	335	+0.11(+0.39%)
Jun 15, 2017		28.38	28.38	28.38	17	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.