Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.242 7.289 7.205 7.273 100,674 -0.08(-1.13%)
Aug 28, 2009 7.414 7.445 7.346 7.356 202,686 -0.04(-0.49%)
Aug 27, 2009 7.273 7.414 7.237 7.393 167,994 +0.08(+1.03%)
Aug 26, 2009 7.289 7.344 7.229 7.317 108,953 -0.02(-0.25%)
Aug 25, 2009 7.367 7.393 7.252 7.335 205,830 -0.01(-0.18%)
Aug 24, 2009 7.523 7.523 7.346 7.349 214,693 -0.09(-1.15%)
Aug 21, 2009 7.315 7.455 7.315 7.434 228,772 +0.11(+1.56%)
Aug 20, 2009 7.148 7.320 7.148 7.320 81,405 +0.17(+2.40%)
Aug 19, 2009 7.096 7.174 7.054 7.148 91,337 -0.02(-0.22%)
Aug 18, 2009 7.096 7.211 7.086 7.164 62,906 +0.12(+1.70%)
Aug 17, 2009 7.138 7.190 7.028 7.044 129,008 -0.30(-4.04%)
Aug 14, 2009 7.372 7.372 7.252 7.341 79,396 -0.04(-0.52%)
Aug 13, 2009 7.289 7.388 7.263 7.379 170,737 +0.14(+1.90%)
Aug 12, 2009 7.252 7.330 7.242 7.242 231,383 -0.04(-0.57%)
Aug 11, 2009 7.492 7.492 7.247 7.283 202,052 -0.23(-3.05%)
Aug 10, 2009 7.523 7.623 7.455 7.513 148,287 -0.01(-0.14%)
Aug 07, 2009 7.445 7.601 7.414 7.523 302,890 +0.16(+2.12%)
Aug 06, 2009 7.388 7.513 7.304 7.367 216,587 +0.03(+0.43%)
Aug 05, 2009 7.112 7.367 7.101 7.335 307,254 +0.26(+3.68%)
Aug 04, 2009 6.914 7.106 6.914 7.075 125,362 +0.12(+1.72%)
Aug 03, 2009 6.872 6.966 6.871 6.955 158,354 +0.17(+2.45%)
Jul 31, 2009 6.700 6.815 6.700 6.789 141,030 +0.10(+1.56%)
Jul 30, 2009 6.638 6.768 6.622 6.685 152,891 +0.12(+1.82%)
Jul 29, 2009 6.513 6.596 6.513 6.565 112,604 +0.02(+0.24%)
Jul 28, 2009 6.523 6.560 6.513 6.549 155,509 +0.01(+0.16%)
Jul 27, 2009 6.432 6.544 6.424 6.539 91,839 +0.13(+2.03%)
Jul 24, 2009 6.331 6.419 6.315 6.409 1,225 +0.02(+0.24%)
Jul 23, 2009 6.294 6.414 6.253 6.393 232,499 +0.14(+2.16%)
Jul 22, 2009 6.258 6.301 6.227 6.258 206,708 -0.06(-0.99%)
Jul 21, 2009 6.404 6.450 6.279 6.320 171,033 -0.08(-1.22%)
Jul 20, 2009 6.388 6.404 6.372 6.398 112,971 +0.02(+0.24%)
Jul 17, 2009 6.404 6.419 6.378 6.383 145,285 -0.02(-0.24%)
Jul 16, 2009 6.367 6.424 6.315 6.398 113,939 +0.01(+0.16%)
Jul 15, 2009 6.299 6.414 6.289 6.388 270,208 +0.13(+2.08%)
Jul 14, 2009 6.284 6.294 6.206 6.258 220,369 -0.01(-0.17%)
Jul 13, 2009 6.195 6.268 6.180 6.268 267,655 +0.20(+3.26%)
Jul 10, 2009 6.060 6.091 6.034 6.070 68,553 -0.02(-0.34%)
Jul 09, 2009 6.050 6.128 6.050 6.091 83,621 +0.07(+1.12%)
Jul 08, 2009 6.112 6.112 5.927 6.024 213,996 -0.04(-0.69%)
Jul 07, 2009 6.185 6.185 6.065 6.065 200,314 -0.10(-1.69%)
Jul 06, 2009 6.117 6.169 6.091 6.169 233,643 -0.08(-1.25%)
Jul 02, 2009 6.216 6.247 6.133 6.247 217,511 -0.01(-0.17%)
Jul 01, 2009 6.273 6.306 6.258 6.258 102,637 +0.00(+0.00%)
Jun 30, 2009 6.299 6.310 6.247 6.258 95,611 -0.03(-0.50%)
Jun 29, 2009 6.237 6.294 6.221 6.289 111,780 +0.07(+1.09%)
Jun 26, 2009 6.201 6.245 6.180 6.221 106,944 +0.02(+0.34%)
Jun 25, 2009 6.107 6.201 6.107 6.201 111,844 +0.10(+1.71%)
Jun 24, 2009 6.117 6.180 6.086 6.096 115,426 +0.00(+0.00%)
Jun 23, 2009 6.081 6.185 6.050 6.096 201,520 +0.02(+0.34%)
Jun 22, 2009 6.206 6.268 6.076 6.076 221,464 -0.23(-3.71%)
Jun 19, 2009 6.299 6.341 6.268 6.310 71,288 +0.04(+0.58%)
Jun 18, 2009 6.221 6.299 6.216 6.273 192,408 +0.05(+0.84%)
Jun 17, 2009 6.279 6.284 6.159 6.221 164,379 -0.08(-1.24%)
Jun 16, 2009 6.398 6.409 6.279 6.299 132,948 -0.06(-0.90%)
Jun 15, 2009 6.445 6.461 6.357 6.357 100,886 -0.16(-2.40%)
Jun 12, 2009 6.518 6.534 6.450 6.513 138,320 +0.00(+0.00%)
Jun 11, 2009 6.476 6.570 6.456 6.513 168,133 +0.06(+0.97%)
Jun 10, 2009 6.565 6.575 6.410 6.450 121,225 -0.08(-1.27%)
Jun 09, 2009 6.549 6.560 6.503 6.534 117,416 -0.00(-0.02%)
Jun 08, 2009 6.523 6.586 6.487 6.535 148,483 -0.03(-0.46%)
Jun 05, 2009 6.732 6.732 6.523 6.565 131,292 -0.01(-0.08%)
Jun 04, 2009 6.414 6.633 6.404 6.570 187,594 +0.23(+3.61%)
Jun 03, 2009 6.419 6.450 6.310 6.341 164,792 -0.13(-2.01%)
Jun 02, 2009 6.497 6.508 6.388 6.471 273,289 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.