Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.82 24.82 24.82 0 +0.68(+2.82%)
Aug 30, 2018 24.14 24.14 24.14 24.14 1 +0.00(+0.00%)
Aug 29, 2018 24.14 24.14 24.14 0 +0.00(+0.00%)
Aug 28, 2018 24.15 24.15 24.14 24.14 1,001 +0.45(+1.90%)
Aug 27, 2018 23.60 23.69 23.60 23.69 2,000 +1.21(+5.38%)
Aug 24, 2018 22.48 22.48 22.48 22.48 100 +0.00(+0.00%)
Aug 23, 2018 22.48 22.48 22.48 22.48 100 +0.00(+0.00%)
Aug 22, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Aug 21, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Aug 20, 2018 22.48 22.48 22.48 22.48 100 -0.42(-1.83%)
Aug 17, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 16, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 15, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 14, 2018 22.90 22.90 15 +0.00(+0.00%)
Aug 13, 2018 22.90 22.90 22.90 22.90 20 +0.00(+0.00%)
Aug 10, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 09, 2018 22.90 22.90 22.90 22.90 4 +0.00(+0.00%)
Aug 08, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 07, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 06, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 03, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 02, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 01, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 31, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 30, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 27, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 23, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 10, 2018 22.90 22.90 22.90 0 -0.17(-0.72%)
Jul 09, 2018 23.29 23.29 23.03 23.07 1,260 -0.22(-0.96%)
Jul 06, 2018 23.29 23.29 23.29 23.29 860 +0.37(+1.61%)
Jul 03, 2018 22.92 22.92 22.92 0 -0.13(-0.56%)
Jun 29, 2018 23.05 23.05 23.05 0 +0.48(+2.13%)
Jun 28, 2018 22.57 22.57 22.57 22.57 200 -1.06(-4.49%)
Jun 25, 2018 23.63 23.63 23.63 0 +0.10(+0.42%)
Jun 22, 2018 23.53 23.53 23.53 23.53 1,999 +0.27(+1.16%)
Jun 21, 2018 23.20 23.26 23.17 23.26 2,200 +0.46(+2.02%)
Jun 15, 2018 22.80 22.80 22.80 4 -1.17(-4.88%)
Jun 12, 2018 23.97 23.97 23.97 0 -0.19(-0.79%)
Jun 06, 2018 24.16 24.16 24.16 26 +0.26(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.