Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 7.290 7.278 7.278 7.278 1,300 +0.03(+0.41%)
Aug 26, 2010 7.270 7.248 7.248 7.248 1,600 +0.03(+0.39%)
Aug 25, 2010 7.210 7.220 7.210 7.220 635 +0.01(+0.14%)
Aug 24, 2010 7.190 7.210 7.190 7.210 2,200 -0.07(-0.96%)
Aug 23, 2010 7.300 7.330 7.280 7.280 24,627 +0.03(+0.41%)
Aug 20, 2010 7.250 7.250 7.250 7.250 10,462 -0.07(-0.96%)
Aug 19, 2010 7.390 7.390 7.276 7.320 5,400 -0.13(-1.74%)
Aug 18, 2010 7.450 7.450 7.450 7.450 2,020 -0.02(-0.24%)
Aug 17, 2010 7.454 7.470 7.454 7.468 2,450 +0.16(+2.16%)
Aug 16, 2010 7.310 7.310 7.310 7.310 1,400 -0.01(-0.12%)
Aug 13, 2010 7.319 7.330 7.290 7.319 7,600 -0.01(-0.15%)
Aug 11, 2010 7.350 7.330 7.330 7.330 400 -0.16(-2.14%)
Aug 09, 2010 7.460 7.490 7.490 7.490 2,600 +0.06(+0.81%)
Aug 06, 2010 7.430 7.450 7.400 7.430 2,800 +0.03(+0.41%)
Aug 05, 2010 7.400 7.400 7.400 7.400 200 +0.04(+0.54%)
Aug 02, 2010 7.300 7.360 7.360 7.360 3,200 +0.14(+1.94%)
Jul 29, 2010 7.220 7.220 7.220 7.220 0 +0.02(+0.28%)
Jul 26, 2010 7.200 7.200 7.200 7.200 500 +0.09(+1.27%)
Jul 23, 2010 7.110 7.110 7.110 7.110 304 +0.01(+0.14%)
Jul 22, 2010 7.050 7.100 7.050 7.100 2,622 +0.07(+1.00%)
Jul 21, 2010 7.010 7.030 7.010 7.030 1,391 +0.10(+1.47%)
Jul 19, 2010 6.920 6.928 6.928 6.928 2,200 -0.03(-0.46%)
Jul 16, 2010 6.960 6.960 6.960 6.960 1,617 -0.08(-1.14%)
Jul 14, 2010 7.040 7.040 7.040 7.040 0 -0.04(-0.56%)
Jul 13, 2010 7.060 7.080 7.060 7.080 5,500 +0.08(+1.14%)
Jul 12, 2010 6.920 7.000 6.920 7.000 3,000 +0.05(+0.71%)
Jul 08, 2010 6.920 6.951 6.951 6.951 7,100 +0.22(+3.28%)
Jul 07, 2010 6.730 6.730 6.730 6.730 160 +0.10(+1.51%)
Jul 02, 2010 6.650 6.630 6.630 6.630 6,200 -0.07(-1.03%)
Jul 01, 2010 6.990 6.990 6.699 6.699 1,611 -0.10(-1.49%)
Jun 30, 2010 6.990 6.990 6.800 6.800 1,302 -0.20(-2.82%)
Jun 28, 2010 7.390 6.997 6.997 6.997 6,600 -0.02(-0.33%)
Jun 25, 2010 7.020 7.020 6.990 7.020 2,940 +0.00(+0.00%)
Jun 24, 2010 7.050 7.060 7.020 7.020 2,314 -0.16(-2.16%)
Jun 23, 2010 7.110 7.210 7.090 7.175 4,181 +0.06(+0.91%)
Jun 22, 2010 7.130 7.130 7.110 7.110 400 -0.07(-0.97%)
Jun 21, 2010 7.280 7.310 7.180 7.180 18,129 -0.06(-0.83%)
Jun 18, 2010 7.240 7.270 7.240 7.240 2,171 +0.01(+0.14%)
Jun 15, 2010 7.180 7.230 7.230 7.230 2,400 +0.07(+0.93%)
Jun 14, 2010 7.160 7.164 7.160 7.164 1,900 +0.09(+1.32%)
Jun 10, 2010 7.070 7.070 7.070 7.070 0 +0.16(+2.32%)
Jun 09, 2010 6.910 6.910 6.910 6.910 5,500 +0.07(+1.02%)
Jun 08, 2010 6.790 6.840 6.790 6.840 1,958 +0.04(+0.59%)
Jun 07, 2010 7.070 7.070 6.800 6.800 1,000 -0.23(-3.27%)
Jun 03, 2010 7.050 7.030 7.030 7.030 2,500 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.