Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 26.32 27.17 26.31 27.17 480,200 +0.75(+2.84%)
Aug 30, 2005 26.29 26.56 26.12 26.42 256,400 +0.09(+0.34%)
Aug 29, 2005 26.20 26.50 25.84 26.33 321,200 +0.11(+0.42%)
Aug 26, 2005 26.58 26.77 26.22 26.22 355,200 -0.48(-1.80%)
Aug 25, 2005 26.49 26.92 26.30 26.70 505,800 +0.27(+1.02%)
Aug 24, 2005 26.08 26.76 26.00 26.43 412,800 +0.35(+1.34%)
Aug 23, 2005 25.96 26.25 25.91 26.08 273,700 +0.15(+0.58%)
Aug 22, 2005 26.25 26.38 25.80 25.93 681,500 +0.22(+0.86%)
Aug 19, 2005 26.15 26.25 25.51 25.71 413,400 -0.54(-2.06%)
Aug 18, 2005 26.08 26.25 25.82 26.25 295,700 +0.19(+0.73%)
Aug 17, 2005 26.23 26.35 25.85 26.06 509,800 -0.21(-0.80%)
Aug 16, 2005 26.29 26.46 26.10 26.27 763,200 +0.10(+0.38%)
Aug 15, 2005 25.94 26.33 25.70 26.17 581,900 +0.23(+0.89%)
Aug 12, 2005 25.75 26.04 25.60 25.94 312,400 +0.09(+0.35%)
Aug 11, 2005 25.60 25.87 25.54 25.85 493,800 +0.16(+0.62%)
Aug 10, 2005 25.70 26.10 25.57 25.69 505,400 +0.12(+0.47%)
Aug 09, 2005 25.36 26.35 25.36 25.57 664,600 +0.18(+0.71%)
Aug 08, 2005 25.75 26.25 24.50 25.39 966,700 -1.34(-5.01%)
Aug 05, 2005 27.68 27.68 26.29 26.73 1,039,300 -1.02(-3.68%)
Aug 04, 2005 28.20 28.25 27.74 27.75 506,400 -0.93(-3.24%)
Aug 03, 2005 28.58 28.92 28.27 28.68 474,500 +0.10(+0.35%)
Aug 02, 2005 28.01 28.63 27.83 28.58 698,600 +0.50(+1.78%)
Aug 01, 2005 27.95 28.08 27.62 28.08 288,600 +0.22(+0.79%)
Jul 29, 2005 28.18 28.23 27.85 27.86 311,000 -0.30(-1.07%)
Jul 28, 2005 28.14 28.23 27.90 28.16 239,800 +0.17(+0.61%)
Jul 27, 2005 27.88 28.09 27.64 27.99 243,600 +0.01(+0.04%)
Jul 26, 2005 27.76 28.10 27.75 27.98 231,300 +0.12(+0.43%)
Jul 25, 2005 27.70 27.96 27.68 27.86 157,800 +0.08(+0.29%)
Jul 22, 2005 27.60 27.79 27.47 27.78 202,800 +0.28(+1.02%)
Jul 21, 2005 28.23 28.25 27.49 27.50 359,200 -0.84(-2.96%)
Jul 20, 2005 27.95 28.35 27.75 28.34 215,200 +0.29(+1.03%)
Jul 19, 2005 27.68 28.06 27.67 28.05 208,800 +0.37(+1.34%)
Jul 18, 2005 27.63 27.82 27.41 27.68 213,800 +0.00(+0.00%)
Jul 15, 2005 27.50 27.69 27.34 27.68 259,400 +0.13(+0.47%)
Jul 14, 2005 28.10 28.24 27.35 27.55 424,400 -0.77(-2.72%)
Jul 13, 2005 28.37 28.48 28.11 28.32 460,900 -0.06(-0.21%)
Jul 12, 2005 28.09 28.39 28.00 28.38 518,000 +0.09(+0.32%)
Jul 11, 2005 27.76 28.30 27.76 28.29 288,700 +0.45(+1.62%)
Jul 08, 2005 27.50 28.00 27.32 27.84 225,900 +0.29(+1.05%)
Jul 07, 2005 26.97 27.56 26.90 27.55 276,300 +0.33(+1.21%)
Jul 06, 2005 27.40 27.46 27.21 27.22 262,500 -0.33(-1.20%)
Jul 05, 2005 27.23 27.56 27.05 27.55 367,000 +0.32(+1.18%)
Jul 01, 2005 27.11 27.23 26.85 27.23 244,500 +0.19(+0.70%)
Jun 30, 2005 26.83 27.05 26.49 27.04 392,800 +0.10(+0.37%)
Jun 29, 2005 26.68 27.15 26.64 26.94 302,800 +0.25(+0.94%)
Jun 28, 2005 26.54 26.80 26.43 26.69 323,500 +0.09(+0.34%)
Jun 27, 2005 26.62 26.74 26.46 26.60 404,200 -0.02(-0.08%)
Jun 24, 2005 26.96 27.07 26.60 26.62 324,900 -0.38(-1.41%)
Jun 23, 2005 27.15 27.34 26.92 27.00 415,500 -0.26(-0.95%)
Jun 22, 2005 27.37 27.45 27.10 27.26 297,600 +0.01(+0.04%)
Jun 21, 2005 27.41 27.48 27.10 27.25 320,500 -0.15(-0.55%)
Jun 20, 2005 27.70 27.70 27.39 27.40 417,200 -0.40(-1.44%)
Jun 17, 2005 27.27 27.81 27.27 27.80 363,600 +0.49(+1.79%)
Jun 16, 2005 27.40 27.40 27.02 27.31 247,900 -0.10(-0.36%)
Jun 15, 2005 27.36 27.47 27.15 27.41 222,800 -0.04(-0.15%)
Jun 14, 2005 27.22 27.46 27.11 27.45 297,600 +0.15(+0.55%)
Jun 13, 2005 26.96 27.31 26.88 27.30 257,200 +0.30(+1.11%)
Jun 10, 2005 26.98 27.14 26.88 27.00 173,100 -0.10(-0.37%)
Jun 09, 2005 27.09 27.19 26.88 27.10 276,900 -0.05(-0.18%)
Jun 08, 2005 27.20 27.32 27.02 27.15 396,000 +0.05(+0.18%)
Jun 07, 2005 26.85 27.47 26.83 27.10 598,800 +0.15(+0.56%)
Jun 06, 2005 26.65 27.03 26.60 26.95 956,300 -0.15(-0.55%)
Jun 03, 2005 27.15 27.47 26.63 27.10 671,000 -0.21(-0.77%)
Jun 02, 2005 27.40 27.77 27.29 27.31 663,600 -1.12(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.