Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	167.03	167.03	166.41	166.76	1,948	-1.38(-0.82%)
Jun 06, 2024	170.00	170.00	168.14	168.14	2,477	-0.51(-0.30%)
Jun 05, 2024	167.82	169.00	166.95	168.65	20,455	+1.86(+1.12%)
Jun 04, 2024	166.50	167.00	166.10	166.79	9,783	+0.68(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Vaneck Environmental Services ETF (NY: EVX )

Historical Prices

Sections

Services