Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.671 9.626 9.626 9.626 19,230 +0.00(+0.00%)
Aug 28, 2014 9.620 9.626 9.582 9.626 33,164 +0.00(+0.00%)
Aug 27, 2014 9.543 9.646 9.543 9.626 53,140 +0.11(+1.14%)
Aug 26, 2014 9.562 9.588 9.505 9.518 32,627 -0.04(-0.47%)
Aug 25, 2014 9.633 9.633 9.562 9.562 16,788 -0.10(-1.06%)
Aug 22, 2014 9.607 9.773 9.607 9.665 56,966 +0.05(+0.52%)
Aug 21, 2014 9.594 9.639 9.607 9.615 21,007 +0.01(+0.08%)
Aug 20, 2014 9.671 9.671 9.607 9.607 29,775 -0.06(-0.64%)
Aug 19, 2014 9.638 9.695 9.626 9.669 16,471 +0.04(+0.40%)
Aug 18, 2014 9.580 9.636 9.580 9.631 24,471 +0.05(+0.53%)
Aug 15, 2014 9.606 9.638 9.549 9.580 60,785 +0.00(+0.04%)
Aug 14, 2014 9.459 9.599 9.459 9.577 31,009 +0.10(+1.03%)
Aug 13, 2014 9.466 9.498 9.447 9.479 24,537 +0.04(+0.40%)
Aug 12, 2014 9.491 9.491 9.383 9.440 50,459 -0.02(-0.20%)
Aug 11, 2014 9.370 9.471 9.332 9.459 41,225 +0.06(+0.68%)
Aug 08, 2014 9.326 9.389 9.326 9.396 31,234 +0.05(+0.55%)
Aug 07, 2014 9.313 9.345 9.313 9.345 17,778 +0.04(+0.41%)
Aug 06, 2014 9.205 9.326 9.205 9.307 34,519 +0.10(+1.04%)
Aug 05, 2014 9.211 9.249 9.198 9.211 20,673 -0.03(-0.28%)
Aug 04, 2014 9.275 9.275 9.230 9.237 7,428 -0.04(-0.41%)
Aug 01, 2014 9.307 9.307 9.268 9.275 19,185 +0.01(+0.14%)
Jul 31, 2014 9.313 9.361 9.262 9.262 25,188 -0.08(-0.82%)
Jul 30, 2014 9.409 9.409 9.338 9.338 23,208 -0.08(-0.81%)
Jul 29, 2014 9.402 9.415 9.383 9.415 11,648 +0.03(+0.27%)
Jul 28, 2014 9.421 9.434 9.389 9.389 17,796 -0.05(-0.54%)
Jul 25, 2014 9.434 9.440 9.434 9.440 10,314 +0.03(+0.34%)
Jul 24, 2014 9.377 9.409 9.370 9.409 19,708 +0.01(+0.07%)
Jul 23, 2014 9.351 9.402 9.351 9.402 19,733 +0.02(+0.20%)
Jul 22, 2014 9.370 9.383 9.319 9.383 20,041 +0.04(+0.41%)
Jul 21, 2014 9.338 9.358 9.319 9.345 17,006 +0.03(+0.27%)
Jul 18, 2014 9.300 9.326 9.300 9.319 24,848 +0.01(+0.07%)
Jul 17, 2014 9.294 9.332 9.294 9.313 9,469 +0.02(+0.21%)
Jul 16, 2014 9.300 9.300 9.268 9.294 18,690 +0.02(+0.22%)
Jul 15, 2014 9.248 9.280 9.248 9.273 22,640 +0.02(+0.21%)
Jul 14, 2014 9.254 9.267 9.216 9.254 19,483 +0.02(+0.21%)
Jul 11, 2014 9.197 9.235 9.197 9.235 16,553 +0.03(+0.34%)
Jul 10, 2014 9.248 9.273 9.191 9.204 42,955 -0.02(-0.21%)
Jul 09, 2014 9.254 9.254 9.197 9.223 29,301 -0.03(-0.27%)
Jul 08, 2014 9.242 9.273 9.229 9.248 35,049 +0.03(+0.27%)
Jul 07, 2014 9.128 9.223 9.128 9.223 28,129 +0.08(+0.83%)
Jul 03, 2014 9.197 9.147 9.147 9.147 18,786 -0.08(-0.82%)
Jul 02, 2014 9.248 9.254 9.178 9.223 101,354 -0.04(-0.41%)
Jul 01, 2014 9.286 9.337 9.261 9.261 65,557 -0.07(-0.75%)
Jun 30, 2014 9.368 9.387 9.324 9.330 71,674 -0.06(-0.67%)
Jun 27, 2014 9.438 9.438 9.375 9.394 50,066 -0.08(-0.87%)
Jun 26, 2014 9.470 9.514 9.438 9.476 69,955 -0.02(-0.20%)
Jun 25, 2014 9.432 9.495 9.432 9.495 20,569 +0.05(+0.54%)
Jun 24, 2014 9.432 9.463 9.432 9.444 28,245 -0.03(-0.33%)
Jun 23, 2014 9.470 9.501 9.413 9.476 34,722 +0.03(+0.34%)
Jun 20, 2014 9.387 9.444 9.387 9.444 31,633 +0.06(+0.68%)
Jun 19, 2014 9.387 9.438 9.362 9.381 38,124 -0.01(-0.13%)
Jun 18, 2014 9.368 9.413 9.368 9.394 19,041 +0.03(+0.32%)
Jun 17, 2014 9.348 9.392 9.335 9.364 43,290 -0.02(-0.17%)
Jun 16, 2014 9.386 9.386 9.341 9.379 39,344 +0.01(+0.07%)
Jun 13, 2014 9.360 9.381 9.360 9.373 23,022 -0.01(-0.13%)
Jun 12, 2014 9.297 9.386 9.297 9.386 12,336 +0.06(+0.68%)
Jun 11, 2014 9.278 9.329 9.278 9.323 24,335 +0.03(+0.34%)
Jun 10, 2014 9.291 9.310 9.280 9.291 14,873 +0.01(+0.14%)
Jun 06, 2014 9.241 9.285 9.241 9.278 20,963 +0.04(+0.41%)
Jun 05, 2014 9.184 9.241 9.184 9.241 16,010 +0.04(+0.48%)
Jun 04, 2014 9.272 9.285 9.196 9.196 52,644 -0.10(-1.08%)
Jun 03, 2014 9.367 9.373 9.297 9.297 28,773 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.