Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.334 6.353 6.285 6.348 39,872 -0.01(-0.23%)
Aug 28, 2009 6.368 6.378 6.329 6.363 39,581 +0.08(+1.32%)
Aug 27, 2009 6.314 6.319 6.280 6.280 28,286 -0.01(-0.23%)
Aug 26, 2009 6.309 6.309 6.295 6.295 13,402 -0.02(-0.31%)
Aug 25, 2009 6.299 6.319 6.285 6.314 61,969 +0.05(+0.78%)
Aug 24, 2009 6.471 6.471 6.260 6.265 207,255 -0.03(-0.43%)
Aug 21, 2009 6.343 6.343 6.285 6.293 55,052 +0.03(+0.44%)
Aug 20, 2009 6.280 6.280 6.197 6.265 40,721 +0.03(+0.55%)
Aug 19, 2009 6.168 6.270 6.163 6.231 19,735 +0.03(+0.46%)
Aug 18, 2009 6.168 6.241 6.128 6.203 27,693 +0.04(+0.65%)
Aug 17, 2009 6.163 6.172 6.119 6.163 16,805 -0.01(-0.24%)
Aug 14, 2009 6.143 6.187 6.143 6.177 44,408 +0.05(+0.80%)
Aug 13, 2009 6.080 6.143 6.080 6.128 26,490 +0.03(+0.56%)
Aug 12, 2009 6.070 6.099 6.055 6.094 65,494 +0.04(+0.65%)
Aug 11, 2009 6.070 6.070 6.026 6.055 66,791 -0.01(-0.16%)
Aug 10, 2009 6.036 6.080 6.036 6.065 23,353 -0.00(-0.08%)
Aug 07, 2009 6.080 6.080 6.050 6.070 81,761 -0.03(-0.56%)
Aug 06, 2009 6.158 6.177 6.094 6.104 35,961 -0.01(-0.24%)
Aug 05, 2009 6.143 6.177 6.119 6.119 8,503 -0.03(-0.48%)
Aug 04, 2009 6.168 6.172 6.084 6.148 31,094 -0.01(-0.16%)
Aug 03, 2009 6.172 6.172 6.143 6.158 11,571 +0.05(+0.80%)
Jul 31, 2009 6.207 6.207 6.109 6.109 66,626 -0.09(-1.50%)
Jul 30, 2009 6.045 6.280 6.045 6.202 76,312 +0.14(+2.26%)
Jul 29, 2009 6.065 6.114 6.065 6.065 29,862 -0.04(-0.64%)
Jul 28, 2009 6.001 6.104 5.957 6.104 45,306 +0.08(+1.38%)
Jul 27, 2009 6.011 6.036 6.011 6.021 12,776 +0.01(+0.24%)
Jul 24, 2009 6.011 6.011 5.962 6.006 1,555 +0.02(+0.41%)
Jul 23, 2009 6.011 6.036 5.972 5.982 25,080 +0.00(+0.00%)
Jul 22, 2009 6.011 6.011 5.913 5.982 28,980 -0.06(-0.97%)
Jul 21, 2009 6.060 6.119 6.011 6.040 27,277 -0.04(-0.72%)
Jul 20, 2009 5.992 6.153 5.977 6.084 49,761 +0.13(+2.13%)
Jul 17, 2009 5.943 5.977 5.943 5.957 1,632 +0.01(+0.25%)
Jul 16, 2009 6.006 6.006 5.938 5.943 6,758 -0.06(-1.06%)
Jul 15, 2009 6.011 6.011 6.005 6.006 4,174 +0.03(+0.49%)
Jul 14, 2009 5.944 6.011 5.944 5.977 14,268 +0.03(+0.49%)
Jul 13, 2009 5.918 5.948 5.879 5.948 23,081 +0.03(+0.58%)
Jul 10, 2009 5.938 5.938 5.889 5.913 15,272 +0.02(+0.33%)
Jul 09, 2009 5.902 5.918 5.835 5.894 21,744 +0.02(+0.42%)
Jul 08, 2009 5.816 5.869 5.816 5.869 10,904 +0.04(+0.70%)
Jul 07, 2009 5.811 5.845 5.786 5.829 67,663 +0.03(+0.56%)
Jul 06, 2009 5.811 5.811 5.791 5.796 34,981 -0.00(-0.08%)
Jul 02, 2009 5.845 5.845 5.801 5.801 21,712 -0.01(-0.17%)
Jul 01, 2009 5.928 5.933 5.806 5.811 80,560 -0.08(-1.33%)
Jun 30, 2009 5.948 5.948 5.858 5.889 14,286 +0.00(+0.00%)
Jun 29, 2009 5.977 5.977 5.889 5.889 19,395 -0.09(-1.47%)
Jun 26, 2009 5.928 5.977 5.870 5.977 41,854 +0.01(+0.25%)
Jun 25, 2009 5.976 5.976 5.948 5.962 44,408 -0.00(-0.05%)
Jun 24, 2009 5.894 5.977 5.865 5.965 48,345 +0.07(+1.23%)
Jun 23, 2009 5.816 5.909 5.816 5.893 16,674 +0.05(+0.90%)
Jun 22, 2009 5.792 5.841 5.792 5.840 18,276 +0.03(+0.59%)
Jun 19, 2009 5.788 5.845 5.762 5.806 49,650 +0.00(+0.00%)
Jun 18, 2009 5.860 5.865 5.806 5.806 31,621 -0.02(-0.42%)
Jun 17, 2009 5.855 5.855 5.830 5.830 10,838 -0.03(-0.58%)
Jun 16, 2009 5.865 5.865 5.840 5.865 14,163 +0.05(+0.89%)
Jun 15, 2009 5.835 5.869 5.791 5.813 42,425 -0.03(-0.47%)
Jun 12, 2009 5.850 5.933 5.801 5.840 22,074 -0.07(-1.16%)
Jun 11, 2009 5.913 5.913 5.865 5.909 15,692 -0.01(-0.11%)
Jun 10, 2009 5.943 5.948 5.899 5.915 22,966 +0.03(+0.52%)
Jun 09, 2009 5.889 5.889 5.884 5.884 3,273 +0.04(+0.67%)
Jun 08, 2009 5.923 5.923 5.845 5.845 26,557 -0.04(-0.71%)
Jun 05, 2009 5.865 5.889 5.860 5.887 34,593 +0.03(+0.47%)
Jun 04, 2009 5.909 5.909 5.825 5.860 33,968 -0.02(-0.33%)
Jun 03, 2009 5.923 5.957 5.865 5.879 30,713 -0.05(-0.82%)
Jun 02, 2009 6.011 6.016 5.928 5.928 39,016 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.