Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.402 6.402 6.353 6.368 31,102 +0.00(+0.08%)
Aug 30, 2007 6.353 6.363 6.339 6.363 14,527 +0.02(+0.39%)
Aug 29, 2007 6.290 6.358 6.290 6.339 34,376 +0.05(+0.78%)
Aug 28, 2007 6.329 6.329 6.275 6.290 20,871 -0.00(-0.08%)
Aug 27, 2007 6.334 6.348 6.290 6.295 35,194 -0.03(-0.54%)
Aug 24, 2007 6.334 6.336 6.329 6.329 9,617 +0.00(+0.00%)
Aug 23, 2007 6.309 6.348 6.309 6.329 18,211 +0.01(+0.23%)
Aug 22, 2007 6.304 6.314 6.280 6.314 9,412 -0.03(-0.54%)
Aug 21, 2007 6.280 6.358 6.270 6.348 72,639 +0.08(+1.33%)
Aug 20, 2007 6.260 6.270 6.241 6.265 5,115 +0.03(+0.47%)
Aug 17, 2007 6.231 6.236 6.231 6.236 3,273 +0.02(+0.39%)
Aug 16, 2007 6.236 6.285 6.192 6.212 131,365 -0.10(-1.55%)
Aug 15, 2007 6.246 6.329 6.246 6.309 61,181 +0.02(+0.39%)
Aug 14, 2007 6.324 6.324 6.280 6.285 47,471 -0.04(-0.62%)
Aug 13, 2007 6.319 6.329 6.319 6.324 10,640 -0.02(-0.31%)
Aug 10, 2007 6.314 6.343 6.309 6.343 34,785 -0.03(-0.46%)
Aug 09, 2007 6.324 6.373 6.324 6.373 31,102 +0.04(+0.70%)
Aug 08, 2007 6.324 6.347 6.309 6.329 31,306 -0.01(-0.15%)
Aug 07, 2007 6.353 6.353 6.329 6.339 101,491 -0.01(-0.23%)
Aug 06, 2007 6.353 6.353 6.353 6.353 2,046 +0.00(+0.00%)
Aug 03, 2007 6.368 6.368 6.329 6.353 41,333 +0.02(+0.39%)
Aug 02, 2007 6.334 6.334 6.314 6.329 28,442 -0.01(-0.23%)
Aug 01, 2007 6.363 6.368 6.343 6.343 50,336 -0.02(-0.38%)
Jul 31, 2007 6.358 6.378 6.358 6.368 22,098 +0.00(+0.08%)
Jul 30, 2007 6.407 6.407 6.363 6.363 38,877 -0.01(-0.23%)
Jul 27, 2007 6.441 6.446 6.368 6.378 22,917 -0.05(-0.84%)
Jul 26, 2007 6.407 6.441 6.358 6.431 25,986 +0.02(+0.30%)
Jul 25, 2007 6.412 6.436 6.407 6.412 16,574 +0.00(+0.00%)
Jul 24, 2007 6.427 6.427 6.402 6.412 1,227 +0.00(+0.00%)
Jul 23, 2007 6.422 6.422 6.412 6.412 5,933 +0.00(+0.08%)
Jul 20, 2007 6.436 6.441 6.407 6.407 19,848 -0.01(-0.23%)
Jul 19, 2007 6.441 6.441 6.402 6.422 18,211 -0.03(-0.45%)
Jul 18, 2007 6.431 6.456 6.431 6.451 19,234 -0.00(-0.08%)
Jul 17, 2007 6.412 6.461 6.412 6.456 27,828 +0.00(+0.08%)
Jul 16, 2007 6.427 6.451 6.422 6.451 21,689 +0.00(+0.00%)
Jul 13, 2007 6.456 6.456 6.441 6.451 16,778 -0.01(-0.23%)
Jul 12, 2007 6.451 6.485 6.451 6.466 13,709 -0.01(-0.23%)
Jul 11, 2007 6.471 6.490 6.466 6.480 6,547 +0.00(+0.08%)
Jul 10, 2007 6.466 6.475 6.466 6.475 34,580 +0.01(+0.15%)
Jul 09, 2007 6.451 6.466 6.451 6.466 13,914 +0.00(+0.08%)
Jul 06, 2007 6.461 6.461 6.456 6.461 8,389 +0.00(+0.00%)
Jul 05, 2007 6.495 6.495 6.461 6.461 6,957 -0.03(-0.53%)
Jul 03, 2007 6.495 6.495 6.490 6.495 1,636 +0.00(+0.08%)
Jul 02, 2007 6.475 6.490 6.471 6.490 6,752 +0.03(+0.45%)
Jun 29, 2007 6.461 6.471 6.461 6.461 5,524 +0.02(+0.30%)
Jun 28, 2007 6.431 6.441 6.422 6.441 11,049 +0.00(+0.00%)
Jun 27, 2007 6.431 6.451 6.407 6.441 41,742 +0.01(+0.23%)
Jun 26, 2007 6.441 6.441 6.427 6.427 9,617 +0.00(+0.00%)
Jun 25, 2007 6.431 6.436 6.427 6.427 3,887 -0.03(-0.45%)
Jun 22, 2007 6.471 6.471 6.446 6.456 11,458 +0.02(+0.32%)
Jun 21, 2007 6.441 6.461 6.427 6.435 4,706 -0.02(-0.24%)
Jun 20, 2007 6.436 6.451 6.436 6.451 6,138 -0.00(-0.08%)
Jun 19, 2007 6.436 6.471 6.436 6.456 7,775 +0.00(+0.00%)
Jun 18, 2007 6.475 6.475 6.431 6.456 20,257 -0.01(-0.23%)
Jun 15, 2007 6.431 6.563 6.431 6.471 15,141 +0.06(+0.99%)
Jun 14, 2007 6.436 6.451 6.392 6.407 13,504 +0.00(+0.08%)
Jun 13, 2007 6.422 6.422 6.392 6.402 38,059 -0.04(-0.61%)
Jun 12, 2007 6.524 6.524 6.334 6.441 76,732 -0.09(-1.35%)
Jun 11, 2007 6.554 6.554 6.529 6.529 10,026 -0.02(-0.30%)
Jun 08, 2007 6.573 6.583 6.549 6.549 16,983 -0.02(-0.30%)
Jun 07, 2007 6.588 6.593 6.554 6.568 27,828 -0.03(-0.44%)
Jun 06, 2007 6.573 6.598 6.573 6.598 11,867 +0.00(+0.07%)
Jun 05, 2007 6.602 6.607 6.593 6.593 9,003 -0.01(-0.15%)
Jun 04, 2007 6.602 6.612 6.602 6.602 14,323 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.