Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.808 6.808 6.778 6.778 7,980 -0.01(-0.22%)
Aug 30, 2006 6.808 6.808 6.793 6.793 9,821 -0.01(-0.14%)
Aug 29, 2006 6.774 6.803 6.754 6.803 6,752 +0.04(+0.65%)
Aug 28, 2006 6.783 6.783 6.754 6.759 3,273 -0.02(-0.36%)
Aug 25, 2006 6.769 6.783 6.764 6.783 7,161 +0.01(+0.22%)
Aug 24, 2006 6.759 6.769 6.730 6.769 12,891 +0.00(+0.07%)
Aug 23, 2006 6.788 6.788 6.730 6.764 14,323 -0.02(-0.36%)
Aug 22, 2006 6.754 6.788 6.754 6.788 14,527 +0.03(+0.43%)
Aug 21, 2006 6.744 6.759 6.744 6.759 1,227 +0.00(+0.07%)
Aug 18, 2006 6.759 6.759 6.744 6.754 12,891 -0.05(-0.79%)
Aug 17, 2006 6.739 6.866 6.739 6.808 61,999 +0.06(+0.94%)
Aug 16, 2006 6.744 6.759 6.744 6.744 13,914 +0.01(+0.15%)
Aug 15, 2006 6.720 6.749 6.720 6.734 10,640 +0.01(+0.22%)
Aug 14, 2006 6.671 6.734 6.671 6.720 10,026 +0.02(+0.36%)
Aug 11, 2006 6.764 6.764 6.690 6.695 10,230 -0.04(-0.58%)
Aug 10, 2006 6.744 6.744 6.734 6.734 5,524 -0.02(-0.29%)
Aug 09, 2006 6.744 6.778 6.705 6.754 14,118 +0.03(+0.44%)
Aug 08, 2006 6.720 6.764 6.695 6.725 38,059 +0.01(+0.15%)
Aug 07, 2006 6.837 6.837 6.695 6.715 29,669 -0.06(-0.87%)
Aug 04, 2006 6.754 6.775 6.749 6.774 14,323 +0.02(+0.36%)
Aug 03, 2006 6.793 6.793 6.744 6.749 13,300 -0.02(-0.29%)
Aug 02, 2006 6.710 6.769 6.710 6.769 4,092 +0.02(+0.36%)
Aug 01, 2006 6.739 6.769 6.720 6.744 14,527 -0.02(-0.29%)
Jul 31, 2006 6.769 6.769 6.744 6.764 13,095 -0.04(-0.57%)
Jul 28, 2006 6.744 6.813 6.739 6.803 36,831 +0.11(+1.61%)
Jul 27, 2006 6.734 6.764 6.695 6.695 73,253 -0.04(-0.58%)
Jul 26, 2006 6.749 6.749 6.690 6.734 33,557 +0.00(+0.07%)
Jul 25, 2006 6.715 6.734 6.710 6.730 16,983 +0.02(+0.29%)
Jul 24, 2006 6.661 6.725 6.661 6.710 7,366 +0.05(+0.73%)
Jul 21, 2006 6.661 6.661 6.651 6.661 21,689 -0.00(-0.07%)
Jul 20, 2006 6.666 6.666 6.666 6.666 0 +0.00(+0.00%)
Jul 19, 2006 6.651 6.686 6.642 6.666 9,821 +0.02(+0.29%)
Jul 18, 2006 6.661 6.676 6.642 6.646 29,669 -0.00(-0.07%)
Jul 17, 2006 6.646 6.651 6.607 6.651 17,188 +0.03(+0.44%)
Jul 14, 2006 6.622 6.637 6.607 6.622 9,207 +0.00(+0.07%)
Jul 13, 2006 6.622 6.622 6.593 6.617 21,280 +0.01(+0.22%)
Jul 12, 2006 6.598 6.612 6.598 6.602 12,072 -0.01(-0.22%)
Jul 11, 2006 6.617 6.637 6.607 6.617 34,989 +0.01(+0.15%)
Jul 10, 2006 6.622 6.622 6.607 6.607 30,283 -0.00(-0.07%)
Jul 07, 2006 6.593 6.627 6.593 6.612 23,940 +0.03(+0.52%)
Jul 06, 2006 6.578 6.593 6.529 6.578 18,415 +0.00(+0.00%)
Jul 05, 2006 6.622 6.622 6.573 6.578 11,458 -0.01(-0.22%)
Jul 03, 2006 6.563 6.593 6.549 6.593 21,075 +0.03(+0.52%)
Jun 30, 2006 6.534 6.559 6.524 6.559 6,957 +0.05(+0.75%)
Jun 29, 2006 6.461 6.534 6.461 6.510 40,105 +0.07(+1.06%)
Jun 28, 2006 6.387 6.441 6.387 6.441 17,392 +0.04(+0.69%)
Jun 27, 2006 6.402 6.412 6.383 6.397 14,937 +0.01(+0.23%)
Jun 26, 2006 6.397 6.397 6.383 6.383 28,032 +0.00(+0.00%)
Jun 23, 2006 6.412 6.412 6.383 6.383 16,983 -0.07(-1.14%)
Jun 22, 2006 6.466 6.466 6.441 6.456 3,887 +0.00(+0.00%)
Jun 21, 2006 6.461 6.466 6.441 6.456 33,353 -0.03(-0.53%)
Jun 20, 2006 6.510 6.510 6.490 6.490 6,138 +0.00(+0.00%)
Jun 19, 2006 6.441 6.500 6.441 6.490 17,597 +0.00(+0.00%)
Jun 16, 2006 6.549 6.549 6.490 6.490 25,986 -0.09(-1.34%)
Jun 15, 2006 6.583 6.583 6.578 6.578 9,821 -0.02(-0.37%)
Jun 14, 2006 6.617 6.617 6.602 6.602 4,501 -0.01(-0.22%)
Jun 13, 2006 6.637 6.637 6.617 6.617 9,617 -0.05(-0.73%)
Jun 12, 2006 6.632 6.666 6.632 6.666 2,660 +0.04(+0.59%)
Jun 09, 2006 6.656 6.656 6.622 6.627 4,501 -0.03(-0.44%)
Jun 08, 2006 6.666 6.666 6.651 6.656 613 -0.02(-0.29%)
Jun 07, 2006 6.602 6.690 6.602 6.676 10,844 +0.03(+0.52%)
Jun 06, 2006 6.627 6.651 6.627 6.642 16,574 -0.02(-0.29%)
Jun 05, 2006 6.739 6.739 6.661 6.661 29,260 -0.08(-1.23%)
Jun 02, 2006 6.778 6.778 6.744 6.744 5,524 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.