Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.476 6.588 6.476 6.524 13,300 +0.05(+0.83%)
Aug 28, 2003 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
Aug 27, 2003 6.476 6.476 6.471 6.471 409 +0.00(+0.00%)
Aug 26, 2003 6.471 6.476 6.471 6.471 4,910 +0.01(+0.23%)
Aug 25, 2003 6.549 6.549 6.456 6.456 7,775 -0.07(-1.05%)
Aug 22, 2003 6.480 6.524 6.480 6.524 1,432 +0.05(+0.75%)
Aug 21, 2003 6.573 6.573 6.476 6.476 2,660 -0.12(-1.85%)
Aug 20, 2003 6.598 6.598 6.598 6.598 7,980 +0.00(+0.00%)
Aug 19, 2003 6.647 6.647 6.598 6.598 9,412 -0.05(-0.74%)
Aug 18, 2003 6.480 6.671 6.476 6.647 31,715 +0.13(+2.03%)
Aug 15, 2003 6.539 6.539 6.476 6.515 5,115 -0.03(-0.52%)
Aug 14, 2003 6.549 6.549 6.549 6.549 6,138 +0.00(+0.00%)
Aug 13, 2003 6.549 6.554 6.549 6.549 5,933 -0.02(-0.30%)
Aug 12, 2003 6.568 6.568 6.568 6.568 613 -0.00(-0.07%)
Aug 11, 2003 6.549 6.573 6.549 6.573 7,366 -0.00(-0.07%)
Aug 08, 2003 6.564 6.578 6.549 6.578 15,141 +0.00(+0.07%)
Aug 07, 2003 6.539 6.573 6.539 6.573 17,392 +0.09(+1.36%)
Aug 06, 2003 6.402 6.529 6.402 6.485 18,620 +0.11(+1.69%)
Aug 05, 2003 6.378 6.378 6.334 6.378 4,501 +0.00(+0.00%)
Aug 04, 2003 6.329 6.378 6.319 6.378 10,640 +0.01(+0.15%)
Aug 01, 2003 6.412 6.427 6.368 6.368 16,164 -0.06(-0.91%)
Jul 31, 2003 6.559 6.559 6.427 6.427 21,689 -0.04(-0.68%)
Jul 30, 2003 6.471 6.598 6.451 6.471 27,623 +0.02(+0.30%)
Jul 29, 2003 6.461 6.524 6.432 6.451 12,481 -0.01(-0.15%)
Jul 28, 2003 6.598 6.598 6.461 6.461 15,141 -0.16(-2.36%)
Jul 25, 2003 6.578 6.617 6.549 6.617 12,072 -0.01(-0.15%)
Jul 24, 2003 6.676 6.676 6.627 6.627 7,980 -0.04(-0.66%)
Jul 23, 2003 6.681 6.681 6.622 6.671 10,026 +0.01(+0.22%)
Jul 22, 2003 6.573 6.671 6.510 6.656 29,464 +0.05(+0.74%)
Jul 21, 2003 6.715 6.720 6.607 6.607 22,712 -0.11(-1.60%)
Jul 18, 2003 6.695 6.715 6.695 6.715 2,250 +0.01(+0.22%)
Jul 17, 2003 6.764 6.764 6.700 6.700 4,501 -0.06(-0.87%)
Jul 16, 2003 6.803 6.803 6.759 6.759 3,273 -0.10(-1.43%)
Jul 15, 2003 6.862 6.862 6.857 6.857 9,616 -0.00(-0.07%)
Jul 14, 2003 6.867 6.867 6.857 6.862 4,092 -0.00(-0.07%)
Jul 11, 2003 6.910 6.910 6.867 6.867 3,273 -0.04(-0.64%)
Jul 10, 2003 6.871 6.910 6.871 6.910 1,227 -0.01(-0.21%)
Jul 09, 2003 6.842 6.925 6.842 6.925 23,735 +0.08(+1.14%)
Jul 08, 2003 6.915 6.915 6.842 6.847 16,369 -0.04(-0.64%)
Jul 07, 2003 6.925 6.925 6.891 6.891 8,593 -0.03(-0.49%)
Jul 03, 2003 6.925 6.950 6.925 6.925 5,729 -0.03(-0.49%)
Jul 02, 2003 6.915 6.959 6.915 6.959 9,821 +0.04(+0.64%)
Jul 01, 2003 6.935 6.950 6.915 6.915 9,616 -0.01(-0.14%)
Jun 30, 2003 6.896 6.930 6.896 6.925 16,983 +0.01(+0.14%)
Jun 27, 2003 6.886 6.915 6.886 6.915 3,887 +0.03(+0.43%)
Jun 26, 2003 6.852 6.886 6.852 6.886 3,273 +0.04(+0.64%)
Jun 25, 2003 6.886 6.891 6.842 6.842 6,343 -0.05(-0.71%)
Jun 24, 2003 6.857 6.959 6.857 6.891 16,164 +0.04(+0.57%)
Jun 23, 2003 6.896 6.896 6.852 6.852 4,296 +0.00(+0.07%)
Jun 20, 2003 6.989 6.989 6.847 6.847 53,404 -0.12(-1.75%)
Jun 19, 2003 7.008 7.008 6.969 6.969 68,546 -0.04(-0.56%)
Jun 18, 2003 7.013 7.013 7.008 7.008 9,821 -0.01(-0.21%)
Jun 17, 2003 7.033 7.033 6.994 7.023 12,072 -0.01(-0.14%)
Jun 16, 2003 6.989 7.033 6.984 7.033 8,389 +0.05(+0.70%)
Jun 13, 2003 6.920 6.984 6.920 6.984 8,798 +0.04(+0.56%)
Jun 12, 2003 6.950 6.954 6.945 6.945 5,729 -0.00(-0.07%)
Jun 11, 2003 6.915 6.950 6.906 6.950 7,161 +0.05(+0.71%)
Jun 10, 2003 6.891 6.920 6.891 6.901 16,778 -0.01(-0.21%)
Jun 09, 2003 6.891 6.915 6.891 6.915 11,867 +0.02(+0.35%)
Jun 06, 2003 6.867 6.896 6.867 6.891 11,867 +0.03(+0.50%)
Jun 05, 2003 6.857 6.867 6.832 6.857 13,300 +0.02(+0.29%)
Jun 04, 2003 6.827 6.852 6.827 6.837 1,023 +0.02(+0.36%)
Jun 03, 2003 6.832 6.852 6.813 6.813 28,441 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.