Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ELIQ )

0.2712 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.230 2.230 1.740 1.870 348,095 -0.16(-7.88%)
Aug 30, 2023 1.930 2.100 1.930 2.030 263,830 -0.01(-0.49%)
Aug 29, 2023 2.160 2.160 1.950 2.040 317,091 -0.06(-2.86%)
Aug 28, 2023 2.140 2.400 1.930 2.100 669,040 -0.26(-11.02%)
Aug 25, 2023 2.800 2.890 2.200 2.360 2,021,895 -0.63(-21.07%)
Aug 24, 2023 1.480 3.660 1.480 2.990 46,502,232 +1.52(+103.40%)
Aug 23, 2023 1.490 1.610 1.440 1.470 112,012 -0.10(-6.37%)
Aug 22, 2023 1.600 1.650 1.410 1.570 368,372 -0.12(-7.10%)
Aug 21, 2023 1.910 1.910 1.520 1.690 3,549,228 +0.10(+6.29%)
Aug 18, 2023 1.570 1.700 1.450 1.590 278,995 +0.05(+3.25%)
Aug 17, 2023 1.690 1.750 1.480 1.540 66,445 -0.07(-4.35%)
Aug 16, 2023 1.980 1.980 1.600 1.610 92,441 -0.39(-19.50%)
Aug 15, 2023 2.130 2.130 1.930 2.000 91,297 -0.15(-6.76%)
Aug 14, 2023 2.300 2.300 2.100 2.145 55,458 -0.06(-2.94%)
Aug 11, 2023 2.430 2.430 2.020 2.210 114,964 -0.07(-3.07%)
Aug 10, 2023 2.750 2.930 2.260 2.280 153,283 -0.49(-17.69%)
Aug 09, 2023 3.220 3.220 2.495 2.770 85,090 -0.48(-14.77%)
Aug 08, 2023 3.390 3.680 2.870 3.250 109,678 -0.30(-8.45%)
Aug 07, 2023 4.290 4.290 3.250 3.550 187,795 -0.87(-19.68%)
Aug 04, 2023 5.270 5.540 4.000 4.420 418,383 -1.23(-21.77%)
Aug 03, 2023 4.660 6.500 4.330 5.650 3,171,131 +2.10(+59.15%)
Aug 02, 2023 3.990 4.285 3.000 3.550 131,691 -1.23(-25.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.