Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 15.43 16.10 15.39 15.96 551,929 +0.50(+3.23%)
Jun 14, 2024 15.66 15.77 15.35 15.46 767,221 -0.29(-1.84%)
Jun 13, 2024 16.02 16.02 15.58 15.75 757,379 -0.25(-1.55%)
Jun 12, 2024 16.14 16.14 15.90 16.00 396,068 +0.16(+1.00%)
Jun 11, 2024 15.83 15.96 15.62 15.84 258,911 -0.05(-0.31%)
Jun 10, 2024 15.57 15.96 15.51 15.89 1,725,268 +0.26(+1.65%)
Jun 07, 2024 15.52 15.84 15.46 15.63 276,674 +0.05(+0.32%)
Jun 06, 2024 15.49 15.63 15.33 15.58 615,330 +0.09(+0.58%)
Jun 05, 2024 15.58 15.58 15.26 15.49 443,246 -0.11(-0.70%)
Jun 04, 2024 16.12 16.13 15.48 15.60 427,173 -0.56(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.