Indicators

(NY: FIHL )

15.95 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	16.02	16.31	15.92	15.95	417,943	-0.01(-0.06%)
Jun 17, 2024	15.43	16.10	15.39	15.96	551,929	+0.50(+3.23%)
Jun 14, 2024	15.66	15.77	15.35	15.46	767,221	-0.29(-1.84%)
Jun 13, 2024	16.02	16.02	15.58	15.75	757,379	-0.25(-1.55%)
Jun 12, 2024	16.14	16.14	15.90	16.00	396,068	+0.16(+1.00%)
Jun 11, 2024	15.83	15.96	15.62	15.84	258,911	-0.05(-0.31%)
Jun 10, 2024	15.57	15.96	15.51	15.89	1,725,268	+0.26(+1.65%)
Jun 07, 2024	15.52	15.84	15.46	15.63	276,674	+0.05(+0.32%)
Jun 06, 2024	15.49	15.63	15.33	15.58	615,330	+0.09(+0.58%)
Jun 05, 2024	15.58	15.58	15.26	15.49	443,246	-0.11(-0.70%)
Jun 04, 2024	16.12	16.13	15.48	15.60	427,173	-0.56(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.