Indicators

Innovator U.S. Equity Ultra Buffer ETF Feb (NY: UFEB )

31.66 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	31.75	31.78	31.66	31.66	16,507	-0.03(-0.08%)
Jun 27, 2024	31.65	31.69	31.65	31.69	2,421	+0.03(+0.09%)
Jun 26, 2024	31.61	31.67	31.61	31.66	3,711	+0.03(+0.09%)
Jun 25, 2024	31.62	31.65	31.59	31.63	1,259	+0.05(+0.16%)
Jun 24, 2024	31.60	31.66	31.58	31.58	3,045	-0.03(-0.09%)
Jun 21, 2024	31.58	31.62	31.58	31.61	19,268	+0.01(+0.03%)
Jun 20, 2024	31.67	31.67	31.60	31.60	52,168	-0.07(-0.22%)
Jun 18, 2024	31.63	31.68	31.63	31.67	8,300	+0.02(+0.08%)
Jun 17, 2024	31.54	31.68	31.54	31.65	36,198	+0.10(+0.30%)
Jun 14, 2024	31.52	31.56	31.49	31.55	25,118	-0.01(-0.04%)
Jun 13, 2024	31.55	31.59	31.50	31.56	4,497	+0.02(+0.06%)
Jun 12, 2024	31.51	31.58	31.48	31.55	109,054	+0.17(+0.53%)
Jun 11, 2024	31.29	31.44	31.29	31.38	2,863	+0.00(+0.00%)
Jun 10, 2024	31.28	31.39	31.28	31.38	28,180	+0.03(+0.10%)
Jun 07, 2024	31.30	31.41	31.30	31.35	17,480	+0.00(+0.00%)
Jun 06, 2024	31.36	31.37	31.30	31.35	45,579	-0.00(-0.00%)
Jun 05, 2024	31.28	31.36	31.28	31.35	5,259	+0.14(+0.45%)
Jun 04, 2024	31.14	31.21	31.14	31.21	2,866	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.