Indicators

Tencent Music Entertainment ADR (NY: TME )

14.21 -0.09 (-0.59%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	14.21	14.43	14.09	14.30	6,056,476	+0.02(+0.14%)
Jun 24, 2024	14.01	14.34	13.97	14.28	4,092,049	+0.27(+1.93%)
Jun 21, 2024	13.93	14.12	13.77	14.01	7,529,518	-0.05(-0.36%)
Jun 20, 2024	14.50	14.67	13.82	14.06	5,920,311	-0.30(-2.09%)
Jun 18, 2024	13.98	14.37	13.91	14.36	6,443,665	+0.20(+1.41%)
Jun 17, 2024	14.70	14.77	14.05	14.16	7,976,143	-0.64(-4.32%)
Jun 14, 2024	14.57	15.05	14.53	14.80	15,860,503	-0.05(-0.34%)
Jun 13, 2024	14.39	15.04	14.39	14.85	9,776,426	+0.51(+3.56%)
Jun 12, 2024	14.56	14.63	14.16	14.34	6,669,686	-0.01(-0.07%)
Jun 11, 2024	14.34	14.64	14.26	14.35	6,418,929	+0.11(+0.77%)
Jun 10, 2024	14.12	14.34	13.99	14.24	3,446,962	+0.17(+1.21%)
Jun 07, 2024	14.41	14.48	13.96	14.07	7,729,925	-0.48(-3.30%)
Jun 06, 2024	14.52	14.70	14.48	14.55	5,249,190	-0.08(-0.55%)
Jun 05, 2024	14.19	14.67	14.12	14.63	10,963,193	+0.63(+4.50%)
Jun 04, 2024	14.13	14.20	13.80	14.00	9,549,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.