Indicators

Pet Care ETF (NY: PAWZ )

54.68 -0.20 (-0.36%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	54.69	55.06	54.64	55.06	5,559	+0.28(+0.52%)
Jun 24, 2024	54.50	54.88	54.50	54.78	2,898	+0.49(+0.90%)
Jun 21, 2024	54.10	54.29	53.85	54.29	4,732	+0.21(+0.39%)
Jun 20, 2024	54.23	54.35	53.84	54.08	7,343	-0.41(-0.75%)
Jun 18, 2024	53.03	54.62	53.03	54.49	6,418	+1.37(+2.58%)
Jun 17, 2024	52.40	53.12	52.40	53.12	3,889	+0.71(+1.36%)
Jun 14, 2024	52.87	52.99	52.40	52.40	2,671	-0.97(-1.81%)
Jun 13, 2024	53.76	53.76	53.12	53.37	5,880	-0.59(-1.09%)
Jun 12, 2024	54.74	54.74	53.92	53.96	4,529	+0.01(+0.02%)
Jun 11, 2024	53.77	53.95	53.67	53.95	3,766	-0.30(-0.56%)
Jun 10, 2024	53.99	54.28	53.73	54.25	49,607	+0.19(+0.36%)
Jun 07, 2024	54.87	54.87	54.00	54.06	2,146	-1.04(-1.89%)
Jun 06, 2024	54.45	55.10	54.45	55.10	4,004	+0.40(+0.73%)
Jun 05, 2024	54.13	54.84	54.13	54.70	2,738	+0.58(+1.07%)
Jun 04, 2024	54.06	54.18	53.97	54.12	4,422	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.