Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 63.00 63.05 62.33 62.63 1,216,929 -0.20(-0.32%)
Aug 30, 2017 61.54 63.00 60.02 62.83 2,234,749 -0.07(-0.11%)
Aug 29, 2017 62.63 63.75 62.00 62.90 1,898,094 -0.85(-1.33%)
Aug 28, 2017 66.58 66.73 62.90 63.75 2,250,797 -3.58(-5.32%)
Aug 25, 2017 67.00 68.00 66.25 67.33 1,395,024 +0.26(+0.39%)
Aug 24, 2017 67.00 67.49 65.77 67.07 1,615,196 -0.26(-0.39%)
Aug 23, 2017 65.21 67.70 64.26 67.33 2,734,704 +2.15(+3.30%)
Aug 22, 2017 64.30 66.66 62.56 65.18 5,218,668 +1.04(+1.62%)
Aug 21, 2017 57.49 64.95 56.60 64.14 12,980,036 +10.88(+20.43%)
Aug 18, 2017 53.60 54.32 52.60 53.26 3,557,608 -0.23(-0.43%)
Aug 17, 2017 55.08 55.35 53.42 53.49 1,301,610 -1.64(-2.97%)
Aug 16, 2017 53.24 55.79 53.24 55.13 1,208,084 +1.98(+3.73%)
Aug 15, 2017 53.19 53.77 52.45 53.15 424,881 -0.05(-0.09%)
Aug 14, 2017 52.60 53.44 52.10 53.20 866,964 +1.06(+2.03%)
Aug 11, 2017 50.54 52.37 50.38 52.14 1,073,244 +1.14(+2.24%)
Aug 10, 2017 51.39 51.95 50.91 51.00 1,825,269 -0.74(-1.43%)
Aug 09, 2017 51.09 52.74 50.93 51.74 1,335,185 +0.32(+0.62%)
Aug 08, 2017 51.00 51.76 50.64 51.42 928,481 +0.46(+0.90%)
Aug 07, 2017 50.65 51.32 50.40 50.96 1,275,700 +0.31(+0.61%)
Aug 04, 2017 50.50 50.80 50.03 50.65 534,301 +0.40(+0.80%)
Aug 03, 2017 50.24 50.61 49.50 50.25 1,065,117 -0.15(-0.30%)
Aug 02, 2017 51.58 51.58 49.52 50.40 1,066,892 -1.13(-2.19%)
Aug 01, 2017 51.31 51.67 51.01 51.53 960,089 +0.48(+0.94%)
Jul 31, 2017 51.50 51.60 50.74 51.05 869,322 -0.38(-0.74%)
Jul 28, 2017 51.45 51.53 50.53 51.43 824,414 +0.74(+1.46%)
Jul 27, 2017 50.80 51.75 49.19 50.69 1,018,459 +0.06(+0.12%)
Jul 26, 2017 50.50 51.71 50.09 50.63 946,973 +0.24(+0.48%)
Jul 25, 2017 50.04 50.52 49.80 50.39 623,573 +0.41(+0.82%)
Jul 24, 2017 50.36 50.49 49.88 49.98 783,111 -0.15(-0.30%)
Jul 21, 2017 49.90 50.24 49.24 50.13 801,609 +0.13(+0.26%)
Jul 20, 2017 49.60 50.20 48.88 50.00 1,151,926 +0.03(+0.06%)
Jul 19, 2017 50.76 50.77 49.82 49.97 959,800 -0.53(-1.05%)
Jul 18, 2017 49.76 50.94 49.36 50.50 830,822 +0.77(+1.55%)
Jul 17, 2017 50.50 50.63 48.92 49.73 1,321,806 -0.67(-1.33%)
Jul 14, 2017 50.00 50.62 49.88 50.40 2,087,303 +0.65(+1.31%)
Jul 13, 2017 49.03 49.97 48.77 49.75 1,344,430 +1.14(+2.35%)
Jul 12, 2017 48.17 49.15 48.11 48.61 1,761,561 +0.63(+1.31%)
Jul 11, 2017 47.45 48.29 47.20 47.98 1,600,366 +0.81(+1.72%)
Jul 10, 2017 45.17 48.00 45.07 47.17 2,734,019 +2.17(+4.82%)
Jul 07, 2017 44.28 45.35 44.09 45.00 1,093,294 +0.98(+2.23%)
Jul 06, 2017 43.25 44.32 42.95 44.02 1,062,609 +0.56(+1.29%)
Jul 05, 2017 43.75 44.16 42.92 43.46 1,204,895 -0.30(-0.69%)
Jul 03, 2017 44.29 44.39 43.23 43.76 1,523,958 -0.35(-0.79%)
Jun 30, 2017 43.14 44.30 42.52 44.11 1,701,661 -0.29(-0.65%)
Jun 29, 2017 43.87 44.59 43.73 44.40 1,460,490 +0.34(+0.77%)
Jun 28, 2017 43.77 44.50 43.38 44.06 991,221 +0.32(+0.73%)
Jun 27, 2017 44.30 44.53 43.69 43.74 1,105,214 -0.55(-1.24%)
Jun 26, 2017 43.36 44.74 43.30 44.29 1,469,884 +0.99(+2.29%)
Jun 23, 2017 42.33 43.50 42.33 43.30 756,671 +0.87(+2.05%)
Jun 22, 2017 42.30 42.68 41.84 42.43 882,022 +0.15(+0.35%)
Jun 21, 2017 42.30 42.82 41.62 42.28 801,145 +0.18(+0.43%)
Jun 20, 2017 41.52 42.66 41.25 42.10 731,481 +0.02(+0.05%)
Jun 19, 2017 41.56 42.59 41.56 42.08 1,131,485 +1.06(+2.58%)
Jun 16, 2017 40.75 41.03 40.02 41.02 803,891 +0.49(+1.21%)
Jun 15, 2017 41.08 41.08 40.09 40.53 2,334,560 -0.94(-2.27%)
Jun 14, 2017 42.48 42.65 40.86 41.47 1,583,852 -0.68(-1.61%)
Jun 13, 2017 43.20 43.36 41.31 42.15 1,274,759 -0.96(-2.23%)
Jun 12, 2017 43.38 43.61 42.00 43.11 1,059,187 -0.68(-1.55%)
Jun 09, 2017 43.72 44.53 43.13 43.79 1,682,675 +0.24(+0.55%)
Jun 08, 2017 44.75 44.90 42.75 43.55 1,247,321 -0.12(-0.27%)
Jun 07, 2017 43.25 44.37 43.25 43.67 1,012,885 +0.67(+1.56%)
Jun 06, 2017 42.68 43.85 42.47 43.00 966,443 +0.17(+0.40%)
Jun 05, 2017 43.45 43.91 42.45 42.83 1,167,007 -0.58(-1.34%)
Jun 02, 2017 44.05 44.38 43.15 43.41 1,676,322 -0.74(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.