Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.57 10.57 10.43 10.46 215,828 -0.08(-0.80%)
Aug 30, 2023 10.57 10.61 10.54 10.55 195,488 +0.03(+0.27%)
Aug 29, 2023 10.44 10.52 10.44 10.52 317,676 +0.11(+1.08%)
Aug 28, 2023 10.42 10.43 10.38 10.41 291,947 +0.05(+0.45%)
Aug 25, 2023 10.37 10.37 10.29 10.36 302,000 +0.06(+0.55%)
Aug 24, 2023 10.30 10.36 10.30 10.30 213,537 -0.10(-0.99%)
Aug 23, 2023 10.34 10.41 10.33 10.41 274,103 +0.12(+1.18%)
Aug 22, 2023 10.36 10.36 10.27 10.29 292,785 -0.08(-0.81%)
Aug 21, 2023 10.37 10.38 10.34 10.37 417,333 +0.01(+0.09%)
Aug 18, 2023 10.32 10.40 10.31 10.36 465,181 +0.04(+0.36%)
Aug 17, 2023 10.38 10.39 10.32 10.32 282,580 -0.04(-0.36%)
Aug 16, 2023 10.37 10.40 10.33 10.36 313,428 +0.00(+0.00%)
Aug 15, 2023 10.47 10.47 10.36 10.36 355,754 -0.11(-1.07%)
Aug 14, 2023 10.45 10.51 10.42 10.47 375,793 +0.00(+0.00%)
Aug 11, 2023 10.45 10.49 10.44 10.47 309,453 +0.01(+0.09%)
Aug 10, 2023 10.51 10.56 10.45 10.46 437,436 +0.12(+1.18%)
Aug 09, 2023 10.36 10.44 10.32 10.34 765,226 +0.02(+0.18%)
Aug 08, 2023 10.32 10.34 10.28 10.32 581,825 -0.07(-0.63%)
Aug 07, 2023 10.34 10.39 10.32 10.39 468,358 +0.05(+0.45%)
Aug 04, 2023 10.34 10.43 10.34 10.34 315,463 +0.02(+0.18%)
Aug 03, 2023 10.31 10.34 10.27 10.32 430,607 -0.07(-0.72%)
Aug 02, 2023 10.45 10.45 10.39 10.40 435,004 -0.10(-0.98%)
Aug 01, 2023 10.52 10.55 10.47 10.50 1,423,994 -0.08(-0.80%)
Jul 31, 2023 10.63 10.66 10.59 10.59 295,742 -0.10(-0.96%)
Jul 28, 2023 10.67 10.73 10.64 10.69 341,646 -0.04(-0.35%)
Jul 27, 2023 10.83 10.84 10.73 10.73 364,776 -0.13(-1.21%)
Jul 26, 2023 10.73 10.87 10.70 10.86 409,907 -0.30(-2.68%)
Jul 25, 2023 11.13 11.16 11.07 11.16 270,467 -0.10(-0.91%)
Jul 24, 2023 11.25 11.30 11.23 11.26 242,482 +0.04(+0.33%)
Jul 21, 2023 11.23 11.23 11.15 11.22 269,294 -0.01(-0.08%)
Jul 20, 2023 11.23 11.29 11.21 11.23 348,909 +0.15(+1.35%)
Jul 19, 2023 11.07 11.11 11.03 11.08 346,006 +0.17(+1.54%)
Jul 18, 2023 10.90 10.95 10.89 10.91 505,442 -0.13(-1.19%)
Jul 17, 2023 11.06 11.07 11.01 11.04 439,657 +0.05(+0.43%)
Jul 14, 2023 11.03 11.05 10.97 11.00 346,675 +0.04(+0.34%)
Jul 13, 2023 10.94 10.96 10.90 10.96 265,578 +0.07(+0.60%)
Jul 12, 2023 10.80 10.89 10.80 10.89 289,306 +0.15(+1.39%)
Jul 11, 2023 10.66 10.74 10.66 10.74 329,824 +0.10(+0.97%)
Jul 10, 2023 10.65 10.67 10.62 10.64 379,724 +0.07(+0.62%)
Jul 07, 2023 10.48 10.59 10.45 10.58 511,353 -0.02(-0.18%)
Jul 06, 2023 10.63 10.64 10.56 10.60 465,477 -0.12(-1.14%)
Jul 05, 2023 10.75 10.75 10.68 10.72 632,982 -0.19(-1.72%)
Jul 03, 2023 10.89 10.90 10.87 10.90 160,321 +0.01(+0.09%)
Jun 30, 2023 10.95 10.98 10.89 10.89 271,754 +0.00(+0.00%)
Jun 29, 2023 10.86 10.97 10.86 10.89 467,049 +0.16(+1.48%)
Jun 28, 2023 10.72 10.75 10.69 10.74 787,397 +0.03(+0.26%)
Jun 27, 2023 10.65 10.72 10.65 10.71 540,266 +0.16(+1.51%)
Jun 26, 2023 10.57 10.58 10.53 10.55 452,147 +0.03(+0.27%)
Jun 23, 2023 10.49 10.54 10.49 10.52 498,495 +0.05(+0.45%)
Jun 22, 2023 10.48 10.49 10.43 10.47 392,534 -0.10(-0.97%)
Jun 21, 2023 10.49 10.58 10.47 10.58 511,151 +0.12(+1.16%)
Jun 20, 2023 10.48 10.50 10.42 10.45 758,942 -0.10(-0.97%)
Jun 16, 2023 10.65 10.69 10.55 10.56 2,427,776 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.