Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.912 6.922 6.846 6.846 348,999 -0.07(-0.95%)
Aug 28, 2015 6.861 6.912 6.856 6.912 257,808 +0.05(+0.75%)
Aug 27, 2015 6.861 6.889 6.846 6.861 303,672 +0.03(+0.41%)
Aug 26, 2015 6.828 6.861 6.771 6.832 567,356 +0.05(+0.69%)
Aug 25, 2015 6.753 6.804 6.730 6.785 355,032 +0.15(+2.26%)
Aug 24, 2015 6.593 6.739 6.471 6.635 746,083 -0.17(-2.55%)
Aug 21, 2015 6.889 6.917 6.795 6.809 558,380 -0.10(-1.49%)
Aug 20, 2015 6.922 6.968 6.893 6.912 318,562 -0.05(-0.77%)
Aug 19, 2015 6.994 7.013 6.957 6.966 649,719 -0.06(-0.86%)
Aug 18, 2015 7.022 7.045 7.013 7.027 174,678 +0.00(+0.07%)
Aug 17, 2015 7.027 7.055 7.022 7.022 166,136 -0.00(-0.07%)
Aug 14, 2015 7.045 7.059 7.027 7.027 212,256 -0.01(-0.13%)
Aug 13, 2015 7.027 7.059 7.022 7.036 308,799 +0.00(+0.00%)
Aug 12, 2015 7.036 7.064 7.017 7.036 268,040 -0.01(-0.13%)
Aug 11, 2015 7.069 7.079 7.041 7.045 244,707 -0.01(-0.20%)
Aug 10, 2015 7.134 7.139 7.059 7.059 233,560 -0.07(-1.05%)
Aug 07, 2015 7.157 7.157 7.129 7.134 106,880 -0.03(-0.46%)
Aug 06, 2015 7.208 7.208 7.137 7.166 322,186 -0.03(-0.39%)
Aug 05, 2015 7.213 7.227 7.185 7.194 128,126 -0.02(-0.26%)
Aug 04, 2015 7.204 7.228 7.185 7.213 189,170 -0.04(-0.51%)
Aug 03, 2015 7.208 7.260 7.204 7.250 350,577 +0.06(+0.84%)
Jul 31, 2015 7.171 7.213 7.166 7.190 272,864 +0.02(+0.26%)
Jul 30, 2015 7.194 7.208 7.171 7.171 173,667 -0.04(-0.58%)
Jul 29, 2015 7.129 7.213 7.125 7.213 196,006 +0.05(+0.72%)
Jul 28, 2015 7.185 7.190 7.138 7.162 249,914 -0.01(-0.13%)
Jul 27, 2015 7.111 7.185 7.041 7.171 541,817 +0.04(+0.52%)
Jul 24, 2015 7.176 7.180 7.120 7.134 233,262 -0.03(-0.46%)
Jul 23, 2015 7.194 7.213 7.166 7.166 259,284 -0.06(-0.77%)
Jul 22, 2015 7.232 7.241 7.138 7.222 407,417 -0.02(-0.29%)
Jul 21, 2015 7.257 7.280 7.220 7.243 218,264 -0.02(-0.32%)
Jul 20, 2015 7.341 7.341 7.266 7.266 131,870 -0.08(-1.07%)
Jul 17, 2015 7.373 7.382 7.322 7.345 213,845 -0.02(-0.31%)
Jul 16, 2015 7.331 7.373 7.322 7.368 235,158 +0.04(+0.57%)
Jul 15, 2015 7.345 7.345 7.313 7.327 197,656 +0.00(+0.00%)
Jul 14, 2015 7.327 7.336 7.317 7.327 99,971 -0.00(-0.06%)
Jul 13, 2015 7.331 7.342 7.317 7.331 101,019 -0.00(-0.06%)
Jul 10, 2015 7.341 7.350 7.327 7.336 119,181 +0.02(+0.32%)
Jul 09, 2015 7.345 7.368 7.304 7.313 238,260 -0.02(-0.32%)
Jul 08, 2015 7.327 7.341 7.308 7.336 184,597 -0.01(-0.13%)
Jul 07, 2015 7.350 7.368 7.317 7.345 244,087 -0.02(-0.25%)
Jul 06, 2015 7.313 7.364 7.298 7.364 236,737 +0.01(+0.13%)
Jul 02, 2015 7.327 7.354 7.354 7.354 106,085 +0.03(+0.38%)
Jul 01, 2015 7.271 7.341 7.243 7.327 285,307 +0.09(+1.28%)
Jun 30, 2015 7.229 7.294 7.206 7.234 537,841 +0.05(+0.64%)
Jun 29, 2015 7.290 7.313 7.188 7.188 345,688 -0.12(-1.58%)
Jun 26, 2015 7.382 7.382 7.294 7.304 409,127 -0.09(-1.19%)
Jun 25, 2015 7.428 7.447 7.373 7.391 413,727 -0.06(-0.81%)
Jun 24, 2015 7.442 7.461 7.431 7.452 217,531 +0.00(+0.00%)
Jun 23, 2015 7.442 7.465 7.433 7.452 130,986 +0.01(+0.19%)
Jun 22, 2015 7.419 7.452 7.410 7.438 198,725 +0.02(+0.25%)
Jun 19, 2015 7.456 7.456 7.416 7.419 148,290 -0.02(-0.22%)
Jun 18, 2015 7.435 7.449 7.417 7.435 182,250 -0.00(-0.06%)
Jun 17, 2015 7.454 7.454 7.422 7.440 244,356 -0.01(-0.19%)
Jun 16, 2015 7.463 7.463 7.445 7.454 89,394 -0.00(-0.06%)
Jun 15, 2015 7.435 7.486 7.426 7.458 175,056 -0.01(-0.12%)
Jun 12, 2015 7.491 7.503 7.467 7.468 138,060 -0.04(-0.55%)
Jun 11, 2015 7.500 7.518 7.468 7.509 293,155 +0.02(+0.31%)
Jun 10, 2015 7.491 7.491 7.468 7.486 131,268 -0.00(-0.06%)
Jun 09, 2015 7.518 7.523 7.472 7.491 149,181 -0.03(-0.43%)
Jun 08, 2015 7.514 7.537 7.491 7.523 173,279 +0.00(+0.06%)
Jun 05, 2015 7.495 7.523 7.481 7.518 285,919 -0.00(-0.06%)
Jun 04, 2015 7.514 7.523 7.486 7.523 339,729 +0.00(+0.00%)
Jun 03, 2015 7.504 7.532 7.500 7.523 306,594 +0.00(+0.06%)
Jun 02, 2015 7.422 7.523 7.408 7.518 533,155 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.