Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.215 7.294 7.215 7.237 225,138 +0.00(+0.06%)
Aug 30, 2012 7.276 7.298 7.215 7.233 349,825 -0.04(-0.60%)
Aug 29, 2012 7.241 7.333 7.241 7.276 355,061 +0.03(+0.42%)
Aug 27, 2012 7.263 7.289 7.237 7.246 272,554 -0.05(-0.72%)
Aug 24, 2012 7.180 7.329 7.176 7.298 365,209 +0.11(+1.46%)
Aug 23, 2012 7.206 7.259 7.167 7.193 504,035 -0.00(-0.06%)
Aug 22, 2012 7.202 7.237 7.149 7.198 193,998 +0.02(+0.28%)
Aug 21, 2012 7.164 7.190 7.143 7.177 289,140 +0.00(+0.00%)
Aug 20, 2012 7.034 7.177 7.034 7.177 378,084 +0.11(+1.60%)
Aug 17, 2012 7.003 7.077 6.986 7.064 162,044 +0.03(+0.43%)
Aug 16, 2012 7.034 7.064 6.942 7.034 331,255 +0.03(+0.37%)
Aug 15, 2012 6.986 7.016 6.938 7.008 219,926 +0.01(+0.19%)
Aug 14, 2012 6.925 6.999 6.912 6.994 168,296 +0.08(+1.20%)
Aug 13, 2012 6.916 6.938 6.886 6.912 139,958 -0.00(-0.06%)
Aug 10, 2012 6.916 6.947 6.881 6.916 217,952 +0.00(+0.00%)
Aug 09, 2012 6.955 6.955 6.903 6.916 211,442 -0.02(-0.25%)
Aug 08, 2012 6.907 6.990 6.907 6.934 236,305 -0.01(-0.12%)
Aug 07, 2012 6.951 6.990 6.938 6.942 216,108 -0.03(-0.44%)
Aug 06, 2012 6.947 6.977 6.944 6.973 167,203 +0.00(+0.00%)
Aug 03, 2012 6.968 6.981 6.942 6.973 102,580 +0.00(+0.06%)
Aug 02, 2012 6.903 6.977 6.886 6.968 240,169 +0.06(+0.88%)
Aug 01, 2012 6.886 6.925 6.886 6.907 191,813 +0.00(+0.00%)
Jul 31, 2012 6.903 6.925 6.877 6.907 229,115 +0.02(+0.25%)
Jul 30, 2012 6.846 6.903 6.829 6.890 173,164 +0.03(+0.51%)
Jul 27, 2012 6.829 6.877 6.825 6.855 115,064 +0.02(+0.32%)
Jul 26, 2012 6.903 6.903 6.825 6.833 325,441 -0.05(-0.75%)
Jul 25, 2012 6.899 6.920 6.864 6.885 241,340 -0.04(-0.57%)
Jul 24, 2012 6.938 6.954 6.899 6.925 109,101 -0.03(-0.44%)
Jul 23, 2012 6.907 6.973 6.899 6.955 244,019 +0.03(+0.38%)
Jul 20, 2012 6.916 6.938 6.859 6.929 167,153 -0.02(-0.34%)
Jul 19, 2012 6.875 6.961 6.860 6.953 153,819 +0.08(+1.13%)
Jul 18, 2012 6.870 6.922 6.853 6.875 181,639 -0.02(-0.31%)
Jul 17, 2012 6.875 6.896 6.810 6.896 166,438 +0.01(+0.19%)
Jul 16, 2012 6.862 6.905 6.857 6.883 161,497 +0.04(+0.57%)
Jul 13, 2012 6.792 6.857 6.771 6.844 190,826 +0.08(+1.15%)
Jul 12, 2012 6.693 6.775 6.658 6.766 281,595 +0.02(+0.32%)
Jul 11, 2012 6.766 6.792 6.723 6.745 326,941 -0.04(-0.57%)
Jul 10, 2012 6.849 6.857 6.784 6.784 222,556 -0.06(-0.82%)
Jul 09, 2012 6.810 6.857 6.801 6.840 142,607 +0.01(+0.19%)
Jul 06, 2012 6.797 6.849 6.784 6.827 284,188 -0.00(-0.06%)
Jul 05, 2012 6.797 6.883 6.784 6.831 215,123 +0.05(+0.70%)
Jul 03, 2012 6.753 6.818 6.736 6.784 151,391 +0.06(+0.84%)
Jul 02, 2012 6.697 6.827 6.697 6.727 204,093 +0.03(+0.52%)
Jun 29, 2012 6.844 6.849 6.693 6.693 416,068 -0.08(-1.21%)
Jun 28, 2012 6.788 6.792 6.750 6.775 140,329 -0.03(-0.51%)
Jun 27, 2012 6.753 6.831 6.753 6.810 159,891 +0.06(+0.83%)
Jun 26, 2012 6.675 6.771 6.619 6.753 336,957 +0.09(+1.30%)
Jun 25, 2012 6.701 6.706 6.636 6.667 209,553 -0.05(-0.77%)
Jun 22, 2012 6.732 6.766 6.701 6.719 167,234 -0.05(-0.77%)
Jun 21, 2012 6.779 6.797 6.746 6.771 218,897 -0.01(-0.13%)
Jun 20, 2012 6.697 6.784 6.658 6.779 477,859 +0.11(+1.66%)
Jun 19, 2012 6.582 6.668 6.565 6.668 352,127 +0.12(+1.91%)
Jun 18, 2012 6.544 6.574 6.526 6.544 295,825 -0.04(-0.65%)
Jun 15, 2012 6.582 6.604 6.535 6.587 330,643 -0.00(-0.07%)
Jun 14, 2012 6.556 6.608 6.535 6.591 132,445 +0.03(+0.39%)
Jun 13, 2012 6.518 6.602 6.492 6.565 337,344 +0.00(+0.07%)
Jun 12, 2012 6.500 6.565 6.457 6.561 349,615 +0.09(+1.47%)
Jun 11, 2012 6.483 6.500 6.436 6.466 353,116 +0.00(+0.00%)
Jun 08, 2012 6.358 6.470 6.341 6.466 454,408 +0.06(+0.94%)
Jun 07, 2012 6.453 6.475 6.393 6.406 363,376 -0.02(-0.34%)
Jun 06, 2012 6.440 6.521 6.419 6.427 560,722 +0.00(+0.00%)
Jun 05, 2012 6.457 6.492 6.419 6.427 699,222 -0.06(-1.00%)
Jun 04, 2012 6.673 6.699 6.397 6.492 1,054,302 -0.19(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.